Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,254,081,492,478 Khối lượng (24h): $165,127,117,307 Thị phần: BTC: 56.5%, ETH: 12.3%
bitBTC BITBTC
Xếp hạng #? 08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
ĐỔI BITBTC → VND ĐỔI BITBTC → USD ↔ MUA BITBTC

Lịch sử giá bitBTC (BITBTC) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$1,673.23$1,738.42$1,658.66$1,690.50$0$57,895.67
2020-01-02$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-03$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-04$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-05$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-06$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-07$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-08$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-09$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-10$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-11$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-12$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-13$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-14$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.50
2020-01-15$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-16$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-17$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-18$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-19$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-20$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-21$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-22$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-23$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-24$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-25$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-26$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-27$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-28$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-29$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-30$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
2020-01-31$1,690.50$1,690.50$1,690.50$1,690.50$0$57,895.34
Lịch sử giá bitBTC (BITBTC) Tháng 01/2020 - GiaCoin.com
4.5 trên 792 đánh giá