bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $2,348.78 | $2,879.86 | $2,348.78 | $2,833.48 | $23,323.50 | $215,533 |
| 2017-08-02 | $2,832.81 | $2,849.04 | $2,619.02 | $2,698.42 | $5,167.58 | $197,164 |
| 2017-08-03 | $2,698.64 | $2,753.03 | $2,695.99 | $2,751.30 | $5,202.40 | $201,028 |
| 2017-08-04 | $2,780.62 | $2,857.13 | $1,879.53 | $2,821.83 | $9,616.06 | $202,763 |
| 2017-08-05 | $2,818.10 | $3,259.10 | $2,787.76 | $3,198.41 | $15,325.80 | $229,342 |
| 2017-08-06 | $3,191.34 | $3,351.00 | $3,069.94 | $3,269.05 | $5,374.60 | $232,253 |
| 2017-08-07 | $3,266.19 | $3,452.20 | $3,164.82 | $3,292.36 | $14,572.10 | $233,583 |
| 2017-08-08 | $3,292.29 | $3,486.64 | $3,189.70 | $3,407.71 | $6,785.65 | $241,972 |
| 2017-08-09 | $3,409.87 | $3,795.99 | $3,153.14 | $3,348.71 | $21,236.20 | $237,772 |
| 2017-08-10 | $3,345.24 | $3,764.70 | $3,295.42 | $3,488.33 | $25,743.60 | $248,411 |
| 2017-08-11 | $3,487.39 | $3,772.86 | $3,297.43 | $3,688.81 | $50,378.30 | $267,741 |
| 2017-08-12 | $3,683.31 | $4,125.74 | $3,622.93 | $3,678.37 | $26,352.70 | $273,972 |
| 2017-08-13 | $3,669.77 | $4,473.56 | $3,561.12 | $4,142.02 | $71,461.40 | $308,870 |
| 2017-08-14 | $4,140.19 | $4,383.59 | $4,013.10 | $4,319.75 | $43,189.20 | $324,953 |
| 2017-08-15 | $4,329.91 | $4,380.48 | $3,958.36 | $4,115.51 | $44,764.50 | $297,140 |
| 2017-08-16 | $4,108.75 | $4,631.10 | $3,940.26 | $4,395.42 | $26,701.60 | $311,683 |
| 2017-08-17 | $4,390.36 | $4,617.28 | $4,099.14 | $4,343.47 | $46,017.70 | $305,263 |
| 2017-08-18 | $4,340.58 | $4,505.12 | $4,115.09 | $4,218.74 | $27,690.20 | $297,551 |
| 2017-08-19 | $4,224.88 | $4,530.75 | $3,786.76 | $4,177.38 | $69,416.00 | $243,773 |
| 2017-08-20 | $4,177.45 | $4,483.25 | $3,777.91 | $4,098.03 | $13,999.20 | $243,139 |
| 2017-08-21 | $4,074.84 | $4,587.54 | $3,706.63 | $3,954.23 | $14,325.80 | $231,160 |
| 2017-08-22 | $3,962.92 | $4,110.57 | $3,715.45 | $3,901.35 | $33,881.50 | $232,845 |
| 2017-08-23 | $3,890.89 | $4,436.33 | $3,793.72 | $4,055.54 | $15,097.50 | $241,690 |
| 2017-08-24 | $4,033.18 | $4,545.14 | $3,381.59 | $3,992.05 | $23,592.70 | $229,319 |
| 2017-08-25 | $3,991.23 | $4,702.51 | $3,991.23 | $4,466.05 | $46,053.50 | $257,718 |
| 2017-08-26 | $4,469.98 | $4,677.96 | $4,282.36 | $4,412.83 | $31,031.60 | $252,723 |
| 2017-08-27 | $4,417.58 | $4,771.38 | $4,179.33 | $4,421.56 | $14,367.30 | $252,196 |
| 2017-08-28 | $4,421.69 | $4,615.83 | $4,297.44 | $4,440.20 | $28,686.70 | $254,773 |
| 2017-08-29 | $4,439.33 | $5,340.68 | $4,334.75 | $4,767.91 | $26,073.20 | $271,431 |
| 2017-08-30 | $4,763.16 | $4,819.35 | $4,296.80 | $4,650.32 | $11,481.50 | $265,667 |
| 2017-08-31 | $4,649.93 | $4,784.49 | $4,488.14 | $4,712.16 | $36,051.90 | $270,142 |