bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $2,531.24 | $2,607.17 | $2,298.58 | $2,468.04 | $18,129.20 | $234,079 |
| 2017-07-02 | $2,466.84 | $2,708.59 | $2,240.42 | $2,297.22 | $122,091 | $217,519 |
| 2017-07-03 | $2,295.62 | $2,605.97 | $2,095.07 | $2,574.76 | $19,127.20 | $243,799 |
| 2017-07-04 | $2,572.61 | $2,646.02 | $2,514.85 | $2,562.51 | $32,101.80 | $242,639 |
| 2017-07-05 | $2,561.74 | $2,593.23 | $2,319.64 | $2,577.93 | $25,361.20 | $244,099 |
| 2017-07-06 | $2,578.51 | $2,703.38 | $2,551.00 | $2,681.31 | $23,092.00 | $252,647 |
| 2017-07-07 | $2,678.14 | $2,702.82 | $2,458.63 | $2,467.01 | $22,631.30 | $231,359 |
| 2017-07-08 | $2,464.64 | $2,506.07 | $2,296.67 | $2,506.07 | $22,843.10 | $234,634 |
| 2017-07-09 | $2,507.60 | $2,848.17 | $2,467.23 | $2,642.33 | $96,842.20 | $241,704 |
| 2017-07-10 | $2,644.09 | $2,716.37 | $2,354.91 | $2,457.98 | $60,491.80 | $205,180 |
| 2017-07-11 | $2,457.99 | $2,585.58 | $2,218.92 | $2,377.24 | $45,201.50 | $186,697 |
| 2017-07-12 | $2,371.80 | $2,430.09 | $2,346.41 | $2,420.04 | $45,588.60 | $190,058 |
| 2017-07-13 | $2,422.71 | $2,607.22 | $2,374.66 | $2,385.86 | $45,352.50 | $184,988 |
| 2017-07-14 | $2,384.69 | $2,389.33 | $2,311.10 | $2,337.11 | $44,616.00 | $181,208 |
| 2017-07-15 | $2,336.39 | $2,336.75 | $2,248.59 | $2,248.59 | $43,312.30 | $172,096 |
| 2017-07-16 | $2,246.33 | $2,261.42 | $2,173.75 | $2,214.37 | $42,922.10 | $166,157 |
| 2017-07-17 | $2,213.03 | $2,415.67 | $1,999.71 | $2,251.95 | $12,684.00 | $171,227 |
| 2017-07-18 | $2,255.65 | $2,452.18 | $2,037.19 | $2,180.66 | $18,521.60 | $165,806 |
| 2017-07-19 | $2,189.62 | $2,656.33 | $2,135.79 | $2,534.93 | $13,183.40 | $190,206 |
| 2017-07-20 | $2,538.64 | $3,162.74 | $2,429.88 | $2,979.50 | $16,621.40 | $223,564 |
| 2017-07-21 | $2,996.98 | $3,008.49 | $2,649.94 | $2,675.49 | $11,803.20 | $201,020 |
| 2017-07-22 | $2,677.71 | $3,067.42 | $2,613.48 | $2,789.94 | $21,987.30 | $208,782 |
| 2017-07-23 | $2,789.10 | $2,874.43 | $2,579.94 | $2,681.56 | $7,614.07 | $199,331 |
| 2017-07-24 | $2,684.37 | $2,799.06 | $2,486.59 | $2,792.29 | $17,378.20 | $207,562 |
| 2017-07-25 | $2,794.21 | $2,921.33 | $2,592.15 | $2,763.61 | $14,606.80 | $205,279 |
| 2017-07-26 | $2,755.98 | $2,999.12 | $2,123.56 | $2,505.74 | $5,346.21 | $185,036 |
| 2017-07-27 | $2,509.05 | $2,900.16 | $1,981.14 | $2,641.43 | $8,927.44 | $194,277 |
| 2017-07-28 | $2,640.23 | $2,857.78 | $2,638.63 | $2,816.17 | $17,456.80 | $205,901 |
| 2017-07-29 | $2,810.46 | $3,232.99 | $2,358.44 | $3,223.78 | $18,518.20 | $236,831 |
| 2017-07-30 | $3,224.86 | $3,749.81 | $2,047.50 | $3,166.93 | $20,168.10 | $232,655 |
| 2017-07-31 | $3,174.87 | $3,258.97 | $2,188.25 | $2,371.06 | $20,156.70 | $174,187 |