bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $2,418.41 | $2,575.37 | $2,131.70 | $2,393.38 | $45,339.30 | $153,368 |
| 2017-06-02 | $2,397.74 | $2,807.36 | $2,332.50 | $2,394.17 | $72,770.10 | $154,615 |
| 2017-06-03 | $2,395.35 | $2,645.87 | $2,354.86 | $2,548.02 | $34,284.60 | $162,258 |
| 2017-06-04 | $2,547.82 | $2,761.20 | $2,518.47 | $2,540.01 | $87,267.20 | $161,748 |
| 2017-06-05 | $2,539.29 | $2,757.04 | $2,450.91 | $2,657.69 | $69,138.40 | $161,270 |
| 2017-06-06 | $2,809.45 | $3,069.30 | $2,674.29 | $2,932.60 | $79,043.70 | $175,752 |
| 2017-06-07 | $2,929.25 | $3,167.64 | $2,542.22 | $2,792.76 | $60,163.50 | $167,358 |
| 2017-06-08 | $2,793.49 | $2,995.04 | $2,510.43 | $2,958.42 | $84,392.40 | $191,188 |
| 2017-06-09 | $2,957.35 | $3,204.17 | $2,707.92 | $2,874.51 | $135,111 | $228,883 |
| 2017-06-10 | $2,874.98 | $3,095.09 | $2,713.22 | $2,965.25 | $164,796 | $296,925 |
| 2017-06-11 | $2,964.64 | $3,074.50 | $2,822.37 | $2,995.95 | $41,383.70 | $298,667 |
| 2017-06-12 | $2,997.75 | $3,169.85 | $2,655.16 | $2,684.57 | $135,514 | $267,316 |
| 2017-06-13 | $2,682.95 | $3,424.10 | $2,289.84 | $3,424.02 | $377,726 | $340,947 |
| 2017-06-14 | $3,423.99 | $3,736.92 | $2,378.32 | $2,493.56 | $107,282 | $254,281 |
| 2017-06-15 | $2,494.51 | $2,662.07 | $1,983.53 | $2,399.11 | $49,409.40 | $244,169 |
| 2017-06-16 | $2,406.52 | $2,637.40 | $2,254.15 | $2,396.35 | $39,988.20 | $243,170 |
| 2017-06-17 | $2,396.48 | $2,800.50 | $2,352.44 | $2,563.93 | $53,699.20 | $260,431 |
| 2017-06-18 | $2,562.32 | $2,714.24 | $2,538.61 | $2,544.45 | $54,803.50 | $258,834 |
| 2017-06-19 | $2,546.95 | $2,681.05 | $2,467.02 | $2,613.27 | $60,848.60 | $265,574 |
| 2017-06-20 | $2,612.76 | $2,709.35 | $2,550.82 | $2,666.34 | $51,153.00 | $270,967 |
| 2017-06-21 | $2,667.04 | $2,673.43 | $2,527.65 | $2,650.90 | $28,049.80 | $262,346 |
| 2017-06-22 | $2,659.84 | $2,728.04 | $2,434.78 | $2,636.69 | $41,136.50 | $263,576 |
| 2017-06-23 | $2,638.90 | $2,965.10 | $2,356.08 | $2,765.87 | $78,758.40 | $276,490 |
| 2017-06-24 | $2,766.89 | $2,993.27 | $2,485.79 | $2,506.01 | $35,045.80 | $250,137 |
| 2017-06-25 | $2,507.45 | $2,641.81 | $2,449.98 | $2,584.85 | $71,749.10 | $258,007 |
| 2017-06-26 | $2,583.70 | $2,718.55 | $2,404.72 | $2,516.16 | $77,541.20 | $251,402 |
| 2017-06-27 | $2,516.16 | $2,585.81 | $2,277.78 | $2,521.51 | $58,020.70 | $250,121 |
| 2017-06-28 | $2,533.11 | $2,684.14 | $2,473.46 | $2,594.14 | $22,697.00 | $252,216 |
| 2017-06-29 | $2,591.84 | $2,687.45 | $2,435.68 | $2,457.70 | $91,564.70 | $238,014 |
| 2017-06-30 | $2,459.68 | $2,680.62 | $2,336.45 | $2,515.04 | $34,832.80 | $241,052 |