bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $752.43 | $826.36 | $746.34 | $772.07 | $1,420.30 | $38,955.80 |
| 2016-12-02 | $775.60 | $862.49 | $766.47 | $801.37 | $5,851.94 | $36,675.14 |
| 2016-12-03 | $801.49 | $839.97 | $778.63 | $811.89 | $562.91 | $37,301.16 |
| 2016-12-04 | $813.63 | $828.03 | $799.43 | $825.05 | $83.59 | $37,828.40 |
| 2016-12-05 | $825.30 | $865.48 | $825.03 | $839.82 | $806.17 | $34,852.70 |
| 2016-12-06 | $840.00 | $861.26 | $790.52 | $803.27 | $694.09 | $33,275.70 |
| 2016-12-07 | $804.91 | $923.36 | $804.91 | $818.43 | $375.50 | $34,097.84 |
| 2016-12-08 | $822.90 | $917.15 | $786.10 | $821.27 | $10.71 | $34,222.81 |
| 2016-12-09 | $821.12 | $826.48 | $797.72 | $803.39 | $8.78 | $33,477.62 |
| 2016-12-10 | $803.56 | $837.14 | $801.22 | $828.05 | $1.09 | $34,505.26 |
| 2016-12-11 | $827.98 | $828.61 | $807.07 | $811.45 | $3.88 | $33,813.44 |
| 2016-12-12 | $811.01 | $838.80 | $783.95 | $792.63 | $273.84 | $33,029.37 |
| 2016-12-13 | $792.52 | $800.51 | $774.76 | $776.87 | $0.06940 | $32,372.39 |
| 2016-12-14 | $778.51 | $780.22 | $759.67 | $766.09 | $0.06843 | $31,923.31 |
| 2016-12-16 | $831.85 | $840.87 | $820.68 | $830.47 | $2.11 | $34,440.26 |
| 2016-12-17 | $830.56 | $864.96 | $822.39 | $822.39 | $99.00 | $34,024.95 |
| 2016-12-18 | $822.02 | $871.14 | $805.74 | $866.44 | $132.37 | $35,847.23 |
| 2016-12-19 | $866.71 | $896.22 | $830.41 | $843.64 | $9.53 | $34,902.06 |
| 2016-12-20 | $843.61 | $892.37 | $842.74 | $866.30 | $84.53 | $36,055.93 |
| 2016-12-21 | $864.25 | $932.88 | $839.15 | $856.54 | $687.97 | $35,424.14 |
| 2016-12-22 | $853.76 | $989.46 | $841.00 | $984.08 | $178.78 | $40,689.19 |
| 2016-12-23 | $984.93 | $3,544.83 | $911.23 | $3,486.87 | $13.98 | $147,660 |
| 2016-12-24 | $3,485.28 | $3,485.28 | $959.66 | $964.78 | $54.50 | $40,855.71 |
| 2016-12-25 | $964.89 | $967.46 | $921.84 | $956.75 | $587.11 | $40,423.86 |
| 2016-12-26 | $956.26 | $1,008.50 | $913.57 | $1,004.86 | $954.56 | $41,502.02 |
| 2016-12-27 | $1,005.11 | $1,058.16 | $978.65 | $1,034.92 | $10,033.80 | $43,315.02 |
| 2016-12-28 | $1,035.59 | $1,048.19 | $981.02 | $1,000.08 | $63.66 | $41,856.85 |
| 2016-12-29 | $996.85 | $1,003.39 | $963.09 | $982.35 | $0.8089 | $41,114.83 |
| 2016-12-30 | $982.26 | $1,003.47 | $975.00 | $987.79 | $3.02 | $41,342.86 |
| 2016-12-31 | $989.69 | $1,009.63 | $974.06 | $996.22 | $2.30 | $41,695.65 |