bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $710.34 | $779.77 | $710.34 | $733.96 | $912.22 | $38,831.36 |
| 2016-11-02 | $734.33 | $764.60 | $725.93 | $738.74 | $457.97 | $39,076.81 |
| 2016-11-03 | $740.27 | $763.66 | $685.78 | $690.45 | $1,486.13 | $36,704.18 |
| 2016-11-04 | $690.44 | $726.68 | $686.83 | $707.05 | $529.33 | $37,388.87 |
| 2016-11-05 | $708.39 | $724.33 | $696.20 | $716.55 | $452.87 | $37,640.65 |
| 2016-11-06 | $716.52 | $722.48 | $707.62 | $717.79 | $636.15 | $37,454.25 |
| 2016-11-07 | $718.11 | $723.30 | $702.25 | $706.83 | $530.56 | $37,253.28 |
| 2016-11-08 | $707.81 | $721.51 | $707.72 | $715.22 | $41.29 | $38,124.82 |
| 2016-11-09 | $715.06 | $770.43 | $706.23 | $726.22 | $459.57 | $38,874.58 |
| 2016-11-10 | $726.69 | $737.17 | $723.21 | $735.85 | $11.46 | $39,353.17 |
| 2016-11-11 | $729.30 | $731.24 | $724.33 | $727.94 | $6.40 | $38,930.09 |
| 2016-11-12 | $727.88 | $762.24 | $711.19 | $732.23 | $245.15 | $38,163.90 |
| 2016-11-13 | $732.16 | $733.81 | $705.39 | $716.92 | $210.09 | $37,365.99 |
| 2016-11-14 | $716.89 | $727.03 | $707.07 | $711.87 | $189.82 | $37,102.84 |
| 2016-11-15 | $712.21 | $725.57 | $710.89 | $725.57 | $395.48 | $37,816.89 |
| 2016-11-16 | $725.25 | $782.05 | $716.48 | $762.51 | $496.32 | $39,742.20 |
| 2016-11-17 | $760.50 | $817.94 | $749.27 | $760.26 | $1,081.55 | $39,726.70 |
| 2016-11-18 | $760.79 | $793.97 | $742.05 | $773.98 | $36.34 | $40,443.42 |
| 2016-11-19 | $774.10 | $777.63 | $765.03 | $775.55 | $14.82 | $40,525.67 |
| 2016-11-20 | $775.74 | $786.75 | $748.32 | $752.75 | $101.36 | $39,213.68 |
| 2016-11-21 | $752.75 | $766.55 | $743.39 | $759.84 | $239.42 | $39,583.23 |
| 2016-11-22 | $760.05 | $767.39 | $756.65 | $762.53 | $240.27 | $39,723.37 |
| 2016-11-23 | $762.80 | $766.49 | $756.52 | $764.70 | $0.7647 | $39,836.51 |
| 2016-11-24 | $764.45 | $768.55 | $748.97 | $761.00 | $0.008995 | $39,643.82 |
| 2016-11-25 | $761.04 | $770.78 | $734.69 | $738.48 | $696.10 | $38,470.45 |
| 2016-11-26 | $739.10 | $745.61 | $727.79 | $738.99 | $770.03 | $38,275.37 |
| 2016-11-27 | $738.82 | $746.04 | $731.92 | $731.92 | $60.36 | $37,909.14 |
| 2016-11-28 | $732.18 | $819.83 | $726.77 | $734.22 | $159.14 | $37,732.05 |
| 2016-11-29 | $733.66 | $755.14 | $731.97 | $745.98 | $310.98 | $38,336.61 |
| 2016-11-30 | $747.45 | $761.38 | $747.45 | $752.41 | $392.48 | $38,667.11 |