bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $617.83 | $626.07 | $611.81 | $625.74 | $812.53 | $34,788.11 |
| 2016-10-02 | $625.90 | $629.47 | $619.94 | $622.58 | $439.86 | $34,612.26 |
| 2016-10-03 | $620.92 | $637.14 | $613.46 | $614.87 | $236.02 | $34,429.69 |
| 2016-10-04 | $614.61 | $627.02 | $609.77 | $616.99 | $0.7737 | $34,578.96 |
| 2016-10-05 | $616.92 | $623.87 | $616.09 | $622.15 | $0.2477 | $34,899.54 |
| 2016-10-06 | $622.13 | $622.28 | $618.61 | $619.64 | $492.90 | $34,758.69 |
| 2016-10-07 | $619.63 | $631.61 | $616.61 | $625.34 | $2.83 | $35,078.20 |
| 2016-10-08 | $625.52 | $634.18 | $617.50 | $628.91 | $562.52 | $35,278.57 |
| 2016-10-09 | $628.93 | $678.53 | $614.69 | $614.69 | $801.71 | $34,511.53 |
| 2016-10-10 | $614.42 | $634.72 | $609.83 | $628.79 | $55.08 | $35,303.28 |
| 2016-10-11 | $631.14 | $644.06 | $620.04 | $635.96 | $577.34 | $36,277.98 |
| 2016-10-12 | $636.27 | $660.32 | $636.27 | $659.03 | $512.87 | $37,725.86 |
| 2016-10-13 | $659.01 | $661.81 | $635.43 | $643.03 | $187.39 | $36,809.77 |
| 2016-10-14 | $645.39 | $855.35 | $639.42 | $660.24 | $509.76 | $37,795.24 |
| 2016-10-15 | $658.99 | $675.28 | $651.67 | $672.50 | $407.36 | $38,564.08 |
| 2016-10-16 | $672.98 | $769.08 | $639.87 | $644.30 | $40.98 | $37,076.05 |
| 2016-10-17 | $643.98 | $711.97 | $616.66 | $659.24 | $6,166.66 | $36,781.99 |
| 2016-10-18 | $659.18 | $787.96 | $645.95 | $662.74 | $188.27 | $37,176.09 |
| 2016-10-19 | $664.87 | $684.04 | $626.35 | $629.57 | $151.16 | $35,378.24 |
| 2016-10-20 | $629.55 | $654.67 | $624.47 | $636.87 | $331.00 | $35,627.78 |
| 2016-10-21 | $636.82 | $638.77 | $622.21 | $635.73 | $343.53 | $35,527.41 |
| 2016-10-22 | $635.65 | $665.81 | $632.58 | $657.96 | $39.84 | $36,770.06 |
| 2016-10-23 | $658.38 | $673.98 | $657.14 | $666.45 | $258.51 | $36,864.37 |
| 2016-10-24 | $663.76 | $680.02 | $655.01 | $655.01 | $15.09 | $36,231.68 |
| 2016-10-25 | $654.83 | $682.31 | $653.32 | $673.91 | $257.42 | $37,277.30 |
| 2016-10-26 | $674.13 | $693.93 | $669.39 | $674.84 | $715.40 | $37,126.01 |
| 2016-10-27 | $674.63 | $719.88 | $674.63 | $703.96 | $1,814.19 | $38,517.01 |
| 2016-10-28 | $702.28 | $820.48 | $664.44 | $669.72 | $151.20 | $36,887.92 |
| 2016-10-29 | $669.34 | $740.53 | $637.82 | $722.21 | $5,946.79 | $37,533.48 |
| 2016-10-30 | $722.35 | $749.56 | $668.01 | $675.30 | $4,331.75 | $35,838.24 |
| 2016-10-31 | $675.39 | $727.04 | $655.01 | $710.42 | $672.28 | $37,976.83 |