bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $587.41 | $593.90 | $562.36 | $563.53 | $1,260.94 | $32,323.35 |
| 2016-09-02 | $563.48 | $583.93 | $561.21 | $569.66 | $56.97 | $32,672.97 |
| 2016-09-03 | $569.66 | $610.70 | $545.15 | $586.41 | $266.92 | $33,633.25 |
| 2016-09-04 | $586.86 | $703.33 | $507.33 | $692.12 | $3,046.90 | $40,803.84 |
| 2016-09-05 | $692.58 | $693.25 | $591.03 | $617.15 | $1,210.66 | $35,972.93 |
| 2016-09-06 | $618.35 | $624.63 | $604.96 | $611.97 | $669.08 | $34,936.45 |
| 2016-09-07 | $613.18 | $618.19 | $600.15 | $606.16 | $149.55 | $34,604.77 |
| 2016-09-08 | $606.16 | $702.84 | $599.91 | $689.30 | $512.46 | $39,351.00 |
| 2016-09-09 | $687.29 | $697.21 | $621.14 | $628.39 | $0.7326 | $35,874.02 |
| 2016-09-10 | $626.53 | $656.72 | $615.55 | $641.04 | $307.70 | $36,903.78 |
| 2016-09-11 | $641.57 | $658.00 | $608.04 | $614.42 | $159.72 | $35,535.09 |
| 2016-09-12 | $611.72 | $677.37 | $610.22 | $649.08 | $2.41 | $37,604.37 |
| 2016-09-13 | $649.19 | $656.16 | $614.26 | $625.38 | $4,704.25 | $35,618.22 |
| 2016-09-14 | $624.60 | $682.37 | $616.12 | $682.11 | $0.005730 | $39,016.03 |
| 2016-09-15 | $677.99 | $711.29 | $620.29 | $634.19 | $719.89 | $35,640.82 |
| 2016-09-16 | $633.97 | $636.12 | $614.06 | $618.16 | $242.02 | $34,873.09 |
| 2016-09-17 | $618.41 | $631.36 | $609.41 | $616.38 | $568.13 | $34,168.67 |
| 2016-09-18 | $616.27 | $661.12 | $615.07 | $660.86 | $3.28 | $36,634.69 |
| 2016-09-19 | $660.83 | $660.83 | $611.90 | $621.64 | $4.88 | $34,460.65 |
| 2016-09-20 | $621.66 | $631.73 | $618.09 | $618.57 | $1,034.68 | $34,599.58 |
| 2016-09-21 | $623.16 | $882.92 | $609.85 | $615.75 | $14.52 | $34,429.31 |
| 2016-09-22 | $627.45 | $629.71 | $616.50 | $618.85 | $66.43 | $34,602.92 |
| 2016-09-23 | $618.87 | $623.41 | $611.57 | $620.13 | $118.36 | $34,612.09 |
| 2016-09-24 | $617.74 | $638.64 | $614.59 | $638.13 | $2.13 | $35,616.87 |
| 2016-09-25 | $611.48 | $612.19 | $580.75 | $600.51 | $307.47 | $33,505.05 |
| 2016-09-26 | $598.61 | $623.13 | $586.42 | $622.57 | $1.55 | $34,735.94 |
| 2016-09-27 | $622.82 | $623.43 | $604.74 | $615.47 | $586.92 | $34,395.52 |
| 2016-09-28 | $615.37 | $617.67 | $608.39 | $616.89 | $185.46 | $34,474.88 |
| 2016-09-29 | $616.82 | $617.58 | $616.82 | $617.12 | $132.39 | $34,395.17 |