bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $650.86 | $660.88 | $617.49 | $617.49 | $1,549.04 | $28,652.71 |
| 2016-08-02 | $618.61 | $629.43 | $555.72 | $573.03 | $691.45 | $26,417.68 |
| 2016-08-03 | $573.78 | $596.57 | $566.45 | $590.35 | $15.39 | $26,627.59 |
| 2016-08-04 | $590.28 | $601.24 | $553.20 | $600.78 | $14.11 | $27,098.12 |
| 2016-08-05 | $602.22 | $613.87 | $586.07 | $610.94 | $2.36 | $28,167.33 |
| 2016-08-06 | $611.01 | $644.62 | $587.02 | $643.28 | $1,374.84 | $29,175.67 |
| 2016-08-07 | $642.69 | $644.20 | $614.15 | $626.12 | $487.74 | $28,933.26 |
| 2016-08-08 | $625.42 | $639.34 | $598.57 | $638.45 | $193.86 | $29,435.69 |
| 2016-08-09 | $638.50 | $671.59 | $602.94 | $609.37 | $22.94 | $28,095.05 |
| 2016-08-10 | $609.63 | $658.67 | $606.95 | $622.47 | $1,158.67 | $28,655.14 |
| 2016-08-11 | $621.59 | $635.44 | $588.83 | $631.67 | $520.67 | $29,647.34 |
| 2016-08-12 | $632.45 | $632.45 | $590.25 | $591.57 | $0.7745 | $27,765.30 |
| 2016-08-13 | $591.50 | $688.63 | $583.75 | $587.25 | $5,573.14 | $28,678.23 |
| 2016-08-14 | $587.68 | $607.81 | $579.04 | $599.65 | $2.45 | $29,283.63 |
| 2016-08-15 | $599.60 | $622.96 | $574.17 | $576.66 | $6.81 | $28,155.01 |
| 2016-08-16 | $576.56 | $620.51 | $576.36 | $614.75 | $454.75 | $30,260.98 |
| 2016-08-17 | $614.82 | $658.89 | $575.33 | $600.11 | $2,346.51 | $30,878.64 |
| 2016-08-18 | $599.78 | $630.47 | $587.50 | $624.51 | $882.36 | $32,134.13 |
| 2016-08-19 | $624.65 | $629.71 | $601.43 | $601.63 | $163.82 | $30,956.79 |
| 2016-08-20 | $601.54 | $637.18 | $601.54 | $621.66 | $139.43 | $31,987.28 |
| 2016-08-21 | $621.91 | $632.56 | $608.95 | $627.09 | $17.78 | $32,593.02 |
| 2016-08-22 | $627.53 | $630.84 | $596.01 | $616.23 | $605.39 | $32,275.02 |
| 2016-08-23 | $616.15 | $619.02 | $564.76 | $567.31 | $1,375.57 | $30,841.64 |
| 2016-08-24 | $567.20 | $589.01 | $564.51 | $588.06 | $2.10 | $31,969.92 |
| 2016-08-25 | $587.84 | $630.89 | $586.23 | $626.42 | $311.86 | $34,055.24 |
| 2016-08-26 | $625.12 | $625.12 | $584.96 | $585.38 | $105.39 | $31,818.10 |
| 2016-08-27 | $585.45 | $616.49 | $575.54 | $581.90 | $833.58 | $31,628.84 |
| 2016-08-28 | $581.54 | $620.18 | $581.03 | $601.30 | $133.29 | $32,683.32 |
| 2016-08-29 | $601.09 | $686.09 | $570.46 | $600.18 | $2,075.61 | $32,535.19 |
| 2016-08-30 | $594.40 | $636.98 | $573.77 | $609.42 | $971.58 | $34,864.35 |
| 2016-08-31 | $610.89 | $621.42 | $573.23 | $587.48 | $2,268.59 | $33,609.20 |