bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $742.34 | $747.74 | $676.82 | $709.29 | $476.12 | $33,360.60 |
| 2016-07-02 | $709.66 | $752.20 | $702.07 | $740.69 | $31.74 | $35,871.69 |
| 2016-07-03 | $741.17 | $751.24 | $676.37 | $684.26 | $291.16 | $32,591.84 |
| 2016-07-04 | $688.11 | $720.88 | $673.36 | $720.84 | $269.38 | $34,333.97 |
| 2016-07-05 | $715.87 | $719.19 | $677.56 | $716.48 | $247.34 | $34,126.35 |
| 2016-07-06 | $716.53 | $722.11 | $683.13 | $712.43 | $15.11 | $33,791.10 |
| 2016-07-07 | $638.05 | $690.02 | $634.00 | $690.02 | $223.44 | $32,589.94 |
| 2016-07-08 | $690.61 | $730.85 | $688.13 | $730.85 | $148.52 | $34,518.41 |
| 2016-07-09 | $727.66 | $727.66 | $696.45 | $716.31 | $129.19 | $31,682.79 |
| 2016-07-10 | $713.80 | $770.68 | $658.24 | $707.74 | $1,933.55 | $31,798.98 |
| 2016-07-11 | $707.29 | $744.67 | $686.77 | $730.16 | $342.97 | $32,660.20 |
| 2016-07-12 | $730.10 | $741.84 | $683.10 | $705.99 | $1,113.00 | $32,046.41 |
| 2016-07-13 | $709.44 | $788.40 | $681.10 | $700.56 | $2,923.85 | $33,319.87 |
| 2016-07-14 | $701.66 | $720.59 | $657.80 | $701.14 | $789.87 | $33,403.55 |
| 2016-07-15 | $699.96 | $725.40 | $676.25 | $720.88 | $436.67 | $34,336.74 |
| 2016-07-16 | $720.24 | $766.13 | $693.13 | $716.36 | $6.96 | $34,121.64 |
| 2016-07-17 | $715.72 | $741.95 | $668.27 | $668.91 | $46.83 | $31,858.14 |
| 2016-07-18 | $668.30 | $745.64 | $660.00 | $684.31 | $493.70 | $32,756.22 |
| 2016-07-19 | $686.10 | $743.59 | $667.54 | $741.81 | $0.1101 | $35,586.23 |
| 2016-07-20 | $739.96 | $767.04 | $683.12 | $688.26 | $2,585.51 | $33,797.59 |
| 2016-07-21 | $688.22 | $715.51 | $669.58 | $715.16 | $692.99 | $35,115.47 |
| 2016-07-22 | $714.91 | $715.22 | $686.21 | $703.96 | $20.98 | $33,861.67 |
| 2016-07-23 | $704.05 | $707.59 | $696.48 | $707.59 | $21.09 | $34,036.62 |
| 2016-07-24 | $679.89 | $686.13 | $675.59 | $685.09 | $213.19 | $32,953.99 |
| 2016-07-25 | $685.11 | $685.73 | $654.70 | $654.70 | $9.86 | $31,819.66 |
| 2016-07-26 | $650.21 | $688.04 | $646.94 | $670.18 | $1,614.98 | $32,451.49 |
| 2016-07-27 | $668.77 | $708.66 | $663.01 | $695.70 | $357.46 | $33,464.40 |
| 2016-07-28 | $695.42 | $715.64 | $693.16 | $700.11 | $5.20 | $33,676.86 |
| 2016-07-29 | $699.96 | $714.49 | $694.25 | $697.22 | $152.39 | $33,049.55 |
| 2016-07-30 | $697.27 | $698.82 | $680.29 | $687.09 | $4.91 | $32,363.06 |
| 2016-07-31 | $687.03 | $688.91 | $632.44 | $652.09 | $1,480.35 | $30,910.16 |