bitBTC BITBTC
Xếp hạng #?
08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi
Lịch sử giá bitBTC (BITBTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $575.44 | $602.04 | $544.70 | $555.18 | $41.56 | $25,097.30 |
| 2016-06-02 | $552.02 | $582.77 | $549.45 | $580.35 | $195.05 | $26,359.14 |
| 2016-06-03 | $579.58 | $593.21 | $549.28 | $579.45 | $50.71 | $26,318.26 |
| 2016-06-04 | $579.60 | $614.90 | $579.60 | $614.33 | $406.73 | $27,693.66 |
| 2016-06-05 | $614.45 | $626.52 | $593.60 | $626.52 | $624.77 | $28,431.41 |
| 2016-06-06 | $626.44 | $628.51 | $593.81 | $614.39 | $998.74 | $28,483.01 |
| 2016-06-07 | $614.45 | $617.29 | $589.54 | $596.86 | $443.73 | $27,617.55 |
| 2016-06-08 | $596.89 | $643.26 | $582.21 | $636.16 | $26.92 | $29,435.97 |
| 2016-06-09 | $634.99 | $638.94 | $594.59 | $607.77 | $529.29 | $28,086.04 |
| 2016-06-10 | $605.14 | $615.16 | $583.97 | $600.88 | $656.25 | $27,886.90 |
| 2016-06-11 | $600.63 | $628.33 | $593.31 | $627.04 | $213.05 | $29,289.10 |
| 2016-06-12 | $631.97 | $766.87 | $631.97 | $744.09 | $2,471.86 | $33,888.30 |
| 2016-06-13 | $744.33 | $778.98 | $690.50 | $742.83 | $776.49 | $33,873.98 |
| 2016-06-14 | $742.62 | $791.65 | $703.22 | $715.73 | $1,452.59 | $32,879.82 |
| 2016-06-15 | $717.88 | $732.69 | $667.57 | $727.17 | $538.07 | $33,317.77 |
| 2016-06-16 | $732.23 | $820.15 | $706.60 | $797.57 | $1,328.92 | $36,017.92 |
| 2016-06-17 | $797.51 | $841.47 | $735.59 | $807.14 | $3,043.14 | $36,283.61 |
| 2016-06-18 | $807.16 | $822.93 | $775.30 | $807.00 | $226.05 | $36,249.24 |
| 2016-06-19 | $802.09 | $889.78 | $779.86 | $826.74 | $1,315.37 | $36,476.97 |
| 2016-06-20 | $827.24 | $836.15 | $762.63 | $792.65 | $433.43 | $34,695.58 |
| 2016-06-21 | $788.90 | $852.12 | $676.28 | $693.17 | $987.65 | $30,910.99 |
| 2016-06-22 | $693.59 | $761.59 | $659.66 | $659.66 | $1,330.89 | $29,360.57 |
| 2016-06-23 | $673.02 | $677.83 | $589.02 | $672.72 | $2,337.54 | $30,344.22 |
| 2016-06-24 | $673.55 | $730.14 | $668.18 | $682.54 | $434.79 | $30,847.15 |
| 2016-06-25 | $685.29 | $734.46 | $668.92 | $686.35 | $421.60 | $31,362.37 |
| 2016-06-26 | $686.31 | $737.96 | $663.14 | $678.23 | $1,003.24 | $30,922.52 |
| 2016-06-27 | $678.69 | $708.68 | $672.13 | $695.45 | $416.06 | $31,692.88 |
| 2016-06-28 | $698.64 | $778.33 | $652.94 | $678.53 | $7,022.82 | $32,165.61 |
| 2016-06-29 | $678.31 | $759.28 | $646.32 | $701.37 | $2,098.15 | $32,980.17 |
| 2016-06-30 | $696.42 | $773.72 | $652.90 | $743.80 | $1,238.52 | $35,027.55 |