BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.2021 | $0.2558 | $0.2013 | $0.2141 | $416.73 | $216,701,296 |
| 2020-07-02 | $0.2142 | $0.2161 | $0.2029 | $0.2050 | $366.46 | $207,451,537 |
| 2020-07-03 | $0.2049 | $0.2065 | $0.2036 | $0.2042 | $246.70 | $206,681,397 |
| 2020-07-04 | $0.2042 | $0.2380 | $0.2036 | $0.2096 | $1,539.09 | $212,175,166 |
| 2020-07-05 | $0.2089 | $0.2171 | $0.2020 | $0.2039 | $74.16 | $206,399,964 |
| 2020-07-06 | $0.2039 | $0.2629 | $0.1373 | $0.2607 | $14,449.63 | $263,868,523 |
| 2020-07-07 | $0.2607 | $0.2632 | $0.1667 | $0.2082 | $10,548.68 | $210,733,983 |
| 2020-07-08 | $0.2083 | $0.2173 | $0.1756 | $0.1811 | $3,480.94 | $183,290,323 |
| 2020-07-09 | $0.1811 | $0.2071 | $0.1765 | $0.1771 | $1,108.83 | $179,287,931 |
| 2020-07-10 | $0.1772 | $0.2011 | $0.1740 | $0.1763 | $327.94 | $178,402,097 |
| 2020-07-11 | $0.1762 | $0.1771 | $0.1746 | $0.1755 | $67.12 | $177,625,095 |
| 2020-07-12 | $0.1755 | $0.1764 | $0.1755 | $0.1759 | $0 | $178,056,560 |
| 2020-07-13 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-14 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-15 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-16 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-17 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-18 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-19 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-20 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-21 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-22 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $0 | $178,056,560 |
| 2020-07-23 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0 | $178,129,669 |
| 2020-07-24 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0 | $178,129,669 |
| 2020-07-29 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0 | $178,129,669 |
| 2020-07-30 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0 | $178,129,669 |