BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-18 | $0.1613 | $0.2570 | $0.1613 | $0.2566 | $22,061.41 | $259,672,627 |
| 2020-05-19 | $0.2565 | $0.2568 | $0.2186 | $0.2193 | $29,391.18 | $221,982,579 |
| 2020-05-20 | $0.2195 | $0.2204 | $0.1965 | $0.1993 | $29,890.13 | $201,767,708 |
| 2020-05-21 | $0.1994 | $0.2006 | $0.1684 | $0.1704 | $55,568.31 | $172,470,834 |
| 2020-05-22 | $0.1704 | $0.1713 | $0.1543 | $0.1545 | $50,744.00 | $156,358,552 |
| 2020-05-23 | $0.1545 | $0.1570 | $0.1295 | $0.1308 | $57,852.42 | $132,367,422 |
| 2020-05-24 | $0.1308 | $0.1718 | $0.1012 | $0.1707 | $55,992.47 | $172,773,145 |
| 2020-05-25 | $0.1702 | $0.1810 | $0.1691 | $0.1703 | $54,310.92 | $172,364,969 |
| 2020-05-26 | $0.1703 | $0.1811 | $0.1592 | $0.1702 | $53,223.93 | $172,228,783 |
| 2020-05-27 | $0.1702 | $0.1953 | $0.06120 | $0.1703 | $49,618.59 | $172,358,807 |
| 2020-05-28 | $0.1703 | $0.2346 | $0.1695 | $0.2242 | $59,832.24 | $226,963,499 |
| 2020-05-29 | $0.2242 | $0.2409 | $0.1993 | $0.2402 | $58,416.48 | $243,076,624 |
| 2020-05-30 | $0.2402 | $0.2414 | $0.2288 | $0.2304 | $32,692.14 | $233,216,183 |
| 2020-05-31 | $0.2304 | $0.2309 | $0.1382 | $0.2174 | $15,659.24 | $220,023,342 |