BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.09307 | $0.1311 | $0.09230 | $0.1193 | $46,921.80 | $120,773,191 |
| 2020-04-02 | $0.1193 | $0.1681 | $0.08363 | $0.1558 | $63,996.49 | $157,676,788 |
| 2020-04-03 | $0.1557 | $0.1610 | $0.1323 | $0.1324 | $54,600.68 | $134,040,234 |
| 2020-04-04 | $0.1324 | $0.1359 | $0.1073 | $0.1345 | $48,423.62 | $136,182,961 |
| 2020-04-05 | $0.1346 | $0.1348 | $0.1012 | $0.1084 | $48,290.82 | $109,742,701 |
| 2020-04-06 | $0.1084 | $0.1414 | $0.1082 | $0.1412 | $47,917.00 | $142,902,890 |
| 2020-04-07 | $0.1416 | $0.2204 | $0.1410 | $0.1789 | $57,250.46 | $181,085,757 |
| 2020-04-08 | $0.1788 | $0.1840 | $0.1594 | $0.1722 | $49,327.78 | $174,269,594 |
| 2020-04-09 | $0.1720 | $0.1725 | $0.1681 | $0.1713 | $17,939.05 | $173,416,508 |
| 2020-04-10 | $0.1713 | $0.1713 | $0.1594 | $0.1610 | $102.79 | $162,975,847 |
| 2020-04-11 | $0.1610 | $0.1626 | $0.1589 | $0.1613 | $0 | $163,229,853 |
| 2020-04-12 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $0 | $163,229,853 |
| 2020-04-13 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $0 | $163,229,853 |
| 2020-04-14 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $0 | $163,229,853 |
| 2020-04-15 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $0 | $163,229,853 |