BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-24 | $0.002912 | $0.06498 | $0.002912 | $0.06496 | $507.06 | $65,748,917 |
| 2020-02-25 | $0.06495 | $0.06498 | $0.005629 | $0.01726 | $634.61 | $17,472,960 |
| 2020-02-26 | $0.01726 | $0.01730 | $0.006503 | $0.01499 | $9,539.27 | $15,172,846 |
| 2020-02-27 | $0.01499 | $0.01600 | $0.007743 | $0.01415 | $652.03 | $14,323,588 |
| 2020-02-28 | $0.01418 | $0.01743 | $0.005167 | $0.01729 | $4,105.01 | $17,500,501 |
| 2020-02-29 | $0.01729 | $0.03699 | $0.009689 | $0.01056 | $10,689.36 | $10,691,767 |