BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.004613 | $0.004613 | $0.003447 | $0.004451 | $665.69 | $4,505,184 |
| 2019-12-02 | $0.004451 | $0.004487 | $0.002192 | $0.002193 | $396.54 | $2,219,417 |
| 2019-12-03 | $0.002193 | $0.002220 | $0.0007286 | $0.001462 | $38.83 | $1,479,361 |
| 2019-12-04 | $0.001461 | $0.004524 | $0.001432 | $0.001452 | $14.05 | $1,469,285 |
| 2019-12-05 | $0.001449 | $0.02543 | $0.001445 | $0.01036 | $2,702.34 | $10,483,512 |
| 2019-12-06 | $0.01036 | $0.02188 | $0.002225 | $0.002340 | $101.98 | $2,368,541 |
| 2019-12-07 | $0.002340 | $0.02280 | $0.002335 | $0.002642 | $21.79 | $2,674,250 |
| 2019-12-08 | $0.002642 | $0.002676 | $0.002614 | $0.002644 | $0 | $2,676,590 |
| 2019-12-09 | $0.002644 | $0.01525 | $0.002644 | $0.01479 | $3.94 | $14,973,178 |
| 2019-12-10 | $0.01479 | $0.01485 | $0.01463 | $0.01471 | $0 | $14,890,616 |
| 2019-12-11 | $0.01471 | $0.01471 | $0.01471 | $0.01471 | $0 | $14,890,616 |
| 2019-12-12 | $0.01471 | $0.01471 | $0.01471 | $0.01471 | $0 | $14,890,616 |
| 2019-12-13 | $0.01471 | $0.01471 | $0.003115 | $0.003124 | $0.1874 | $3,161,598 |
| 2019-12-14 | $0.003124 | $0.003605 | $0.003093 | $0.003565 | $3.64 | $3,608,594 |
| 2019-12-15 | $0.003564 | $0.01399 | $0.003003 | $0.003003 | $102.90 | $3,039,624 |
| 2019-12-16 | $0.003003 | $0.003014 | $0.002896 | $0.002910 | $99.71 | $2,945,382 |
| 2019-12-17 | $0.002910 | $0.002912 | $0.002910 | $0.002912 | $0 | $2,947,034 |
| 2019-12-18 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-19 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-20 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-21 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-22 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-23 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-24 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-25 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-26 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-27 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-28 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-29 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-30 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |
| 2019-12-31 | $0.002912 | $0.002912 | $0.002912 | $0.002912 | $0 | $2,947,034 |