BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.008642 | $0.009160 | $0.008466 | $0.008971 | $92,324.79 | $9,080,266 |
| 2019-06-02 | $0.008971 | $0.01035 | $0.008907 | $0.009370 | $147,803 | $9,483,436 |
| 2019-06-03 | $0.009370 | $0.01048 | $0.009191 | $0.009237 | $53,457.68 | $9,348,925 |
| 2019-06-04 | $0.009226 | $0.009226 | $0.007503 | $0.008210 | $65,301.66 | $8,309,874 |
| 2019-06-05 | $0.008221 | $0.008427 | $0.007908 | $0.008292 | $19,996.13 | $8,392,786 |
| 2019-06-06 | $0.008251 | $0.008423 | $0.007905 | $0.008281 | $10,464.37 | $8,381,625 |
| 2019-06-07 | $0.008276 | $0.008756 | $0.008186 | $0.008577 | $19,692.29 | $8,681,262 |
| 2019-06-08 | $0.008575 | $0.008815 | $0.007668 | $0.008012 | $108,716 | $8,109,771 |
| 2019-06-09 | $0.008012 | $0.008055 | $0.007466 | $0.007570 | $29,792.51 | $7,662,091 |
| 2019-06-10 | $0.007570 | $0.008032 | $0.007466 | $0.007873 | $44,806.35 | $7,968,353 |
| 2019-06-11 | $0.007881 | $0.008109 | $0.007719 | $0.008057 | $28,104.99 | $8,154,447 |
| 2019-06-12 | $0.008057 | $0.008321 | $0.007850 | $0.008065 | $29,710.72 | $8,162,861 |
| 2019-06-13 | $0.008049 | $0.008286 | $0.007960 | $0.008098 | $11,586.66 | $8,196,228 |
| 2019-06-14 | $0.008104 | $0.008390 | $0.007274 | $0.008327 | $40,976.99 | $8,428,156 |
| 2019-06-15 | $0.008331 | $0.008342 | $0.007626 | $0.007733 | $16,465.78 | $7,826,945 |
| 2019-06-16 | $0.007733 | $0.008356 | $0.007374 | $0.008078 | $24,089.38 | $8,176,119 |
| 2019-06-17 | $0.008085 | $0.008240 | $0.007525 | $0.008161 | $18,675.92 | $8,260,481 |
| 2019-06-18 | $0.008158 | $0.008681 | $0.007772 | $0.008156 | $42,117.17 | $8,255,099 |
| 2019-06-19 | $0.008162 | $0.008826 | $0.007961 | $0.008715 | $44,006.33 | $8,820,526 |
| 2019-06-20 | $0.008713 | $0.008722 | $0.007331 | $0.008276 | $80,491.84 | $8,376,063 |
| 2019-06-21 | $0.008281 | $0.008559 | $0.007574 | $0.008140 | $44,248.41 | $8,238,493 |
| 2019-06-22 | $0.008140 | $0.008359 | $0.007362 | $0.007887 | $22,082.91 | $7,982,541 |
| 2019-06-23 | $0.007888 | $0.008553 | $0.007495 | $0.008026 | $5,874.51 | $8,123,636 |
| 2019-06-24 | $0.008026 | $0.008508 | $0.007566 | $0.008254 | $2,178.40 | $8,354,595 |
| 2019-06-25 | $0.008257 | $0.008433 | $0.007602 | $0.008182 | $9,302.93 | $8,281,558 |
| 2019-06-26 | $0.008182 | $0.008533 | $0.006575 | $0.007923 | $52,682.14 | $8,019,030 |
| 2019-06-27 | $0.007926 | $0.008096 | $0.006068 | $0.006696 | $6,556.74 | $6,776,844 |
| 2019-06-28 | $0.006696 | $0.007321 | $0.005805 | $0.007060 | $8,580.01 | $7,145,705 |
| 2019-06-29 | $0.007060 | $0.007067 | $0.005710 | $0.006921 | $16,285.26 | $7,005,195 |
| 2019-06-30 | $0.006921 | $0.007033 | $0.005908 | $0.005908 | $3,163.08 | $5,979,832 |