Lịch sử giá BitBar (BTB) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$1.98	$2.05	$1.93	$1.96	$229.79	$84,094.68
2019-10-02	$1.96	$2.09	$1.96	$2.01	$214.72	$86,148.35
2019-10-03	$2.01	$2.05	$1.87	$1.89	$176.96	$80,928.65
2019-10-04	$1.89	$2.01	$1.85	$1.98	$266.90	$84,861.73
2019-10-05	$1.98	$7.26	$1.88	$2.89	$645.48	$123,759
2019-10-06	$3.01	$8.57	$2.72	$6.51	$587.35	$278,987
2019-10-07	$6.50	$6.54	$2.41	$2.72	$215.64	$116,449
2019-10-08	$2.99	$5.22	$2.57	$2.72	$176.69	$116,562
2019-10-09	$2.72	$3.21	$2.70	$3.06	$188.95	$131,425
2019-10-10	$3.06	$3.50	$2.85	$3.32	$309.19	$142,352
2019-10-11	$3.32	$3.40	$2.99	$3.26	$220.63	$139,859
2019-10-12	$3.26	$4.56	$2.52	$3.89	$229.92	$167,252
2019-10-13	$3.89	$4.73	$2.53	$3.38	$234.34	$145,117
2019-10-14	$3.38	$4.33	$3.14	$4.15	$254.34	$178,644
2019-10-15	$4.15	$4.64	$2.50	$4.24	$357.25	$182,439
2019-10-16	$4.24	$4.24	$2.33	$3.17	$204.99	$136,595
2019-10-17	$3.17	$3.17	$2.47	$2.74	$224.85	$117,845
2019-10-18	$2.74	$2.89	$2.05	$2.64	$414.40	$113,663
2019-10-19	$2.64	$2.87	$2.34	$2.77	$216.56	$119,314
2019-10-20	$2.77	$3.07	$2.51	$2.83	$170.06	$121,847
2019-10-21	$2.83	$3.01	$2.62	$2.91	$199.50	$125,531
2019-10-22	$2.91	$3.22	$2.65	$2.96	$198.48	$127,578
2019-10-23	$2.96	$3.10	$2.43	$2.48	$176.57	$106,905
2019-10-24	$2.48	$2.69	$2.36	$2.65	$209.11	$114,300
2019-10-25	$2.65	$3.22	$2.45	$3.18	$178.59	$137,175
2019-10-26	$3.18	$3.62	$2.99	$3.00	$282.96	$129,362
2019-10-27	$3.06	$3.42	$2.57	$2.96	$230.85	$127,737
2019-10-28	$2.96	$3.28	$2.15	$2.33	$370.52	$100,783
2019-10-29	$2.52	$2.86	$2.11	$2.75	$254.30	$118,943
2019-10-30	$2.76	$2.97	$2.37	$2.66	$223.41	$114,760
2019-10-31	$2.66	$2.74	$2.44	$2.45	$227.03	$105,851

Lịch sử giá BitBar (BTB) Tháng 10/2019 - GiaCoin.com

4.8 trên 903 đánh giá