Lịch sử giá BitBar (BTB) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$2.27	$2.39	$2.18	$2.36	$249.86	$100,505
2019-09-02	$2.36	$2.46	$2.27	$2.33	$345.10	$99,165.59
2019-09-03	$2.33	$2.53	$2.26	$2.45	$326.35	$104,186
2019-09-04	$2.45	$2.57	$2.36	$2.53	$276.99	$107,764
2019-09-05	$2.53	$2.53	$2.21	$2.41	$264.91	$102,353
2019-09-06	$2.41	$2.57	$1.97	$2.11	$278.25	$89,580.31
2019-09-07	$2.11	$2.35	$1.97	$2.22	$222.50	$94,583.67
2019-09-08	$2.22	$2.52	$2.01	$2.36	$282.22	$100,301
2019-09-09	$2.36	$2.38	$2.06	$2.24	$299.57	$95,473.65
2019-09-10	$2.18	$2.50	$2.12	$2.43	$277.11	$103,623
2019-09-11	$2.43	$2.48	$2.06	$2.24	$247.60	$95,694.70
2019-09-12	$2.24	$2.61	$2.18	$2.56	$326.35	$109,154
2019-09-13	$2.52	$2.55	$2.40	$2.45	$299.73	$104,546
2019-09-14	$2.45	$2.51	$2.41	$2.49	$242.93	$106,279
2019-09-15	$2.49	$2.53	$2.40	$2.46	$248.07	$104,899
2019-09-16	$2.46	$2.50	$2.39	$2.44	$251.96	$104,243
2019-09-17	$2.44	$2.47	$2.27	$2.31	$227.76	$98,596.90
2019-09-18	$2.31	$2.47	$2.29	$2.46	$299.31	$105,041
2019-09-19	$2.44	$2.49	$2.30	$2.44	$306.60	$104,358
2019-09-20	$2.44	$2.50	$2.38	$2.41	$296.94	$103,225
2019-09-21	$2.41	$2.45	$2.29	$2.35	$316.35	$100,538
2019-09-22	$2.31	$2.37	$2.20	$2.22	$271.75	$95,064.53
2019-09-23	$2.22	$2.34	$2.18	$2.24	$219.32	$96,045.96
2019-09-24	$2.24	$2.27	$1.85	$1.94	$225.16	$83,157.21
2019-09-25	$1.95	$2.04	$1.88	$1.97	$228.08	$84,175.49
2019-09-26	$1.97	$2.04	$1.69	$1.77	$292.86	$75,746.57
2019-09-27	$1.77	$2.01	$1.72	$1.96	$193.76	$83,981.61
2019-09-28	$1.98	$1.99	$1.88	$1.90	$221.41	$81,569.71
2019-09-29	$1.92	$1.93	$1.71	$1.73	$261.38	$74,201.60
2019-09-30	$1.73	$2.03	$1.69	$1.98	$201.65	$84,806.94

Lịch sử giá BitBar (BTB) Tháng 09/2019 - GiaCoin.com

4.8 trên 903 đánh giá