Lịch sử giá BitBar (BTB) Tháng 08/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-08-01	$2.56	$2.62	$2.16	$2.16	$179.83	$91,151.83
2019-08-02	$2.16	$2.27	$1.97	$2.14	$306.78	$90,384.23
2019-08-03	$2.14	$2.44	$2.09	$2.28	$291.34	$96,064.67
2019-08-04	$2.33	$2.55	$2.10	$2.22	$366.07	$93,653.38
2019-08-05	$2.22	$2.70	$2.17	$2.30	$375.48	$96,987.75
2019-08-06	$2.30	$2.44	$2.15	$2.27	$309.72	$95,810.39
2019-08-07	$2.27	$2.80	$2.16	$2.78	$392.71	$117,381
2019-08-08	$2.78	$4.17	$2.71	$3.94	$610.43	$166,294
2019-08-09	$3.94	$4.07	$3.50	$3.72	$506.84	$156,995
2019-08-10	$3.72	$3.81	$2.43	$2.67	$280.76	$112,976
2019-08-11	$2.67	$3.33	$2.51	$3.06	$323.88	$129,592
2019-08-12	$3.06	$3.66	$2.60	$3.19	$321.30	$135,288
2019-08-13	$3.20	$3.29	$2.85	$3.10	$284.17	$131,143
2019-08-14	$2.99	$3.27	$2.72	$2.95	$276.16	$125,013
2019-08-15	$2.96	$3.02	$2.68	$2.91	$309.73	$123,100
2019-08-16	$2.93	$3.02	$2.71	$2.86	$325.88	$121,026
2019-08-17	$2.86	$2.89	$2.73	$2.75	$353.11	$116,408
2019-08-18	$2.75	$2.85	$2.69	$2.79	$261.14	$118,383
2019-08-19	$2.79	$2.91	$2.79	$2.89	$255.55	$122,623
2019-08-20	$2.89	$2.90	$2.55	$2.59	$328.30	$109,948
2019-08-21	$2.59	$2.73	$2.34	$2.46	$268.47	$104,150
2019-08-22	$2.46	$2.53	$2.26	$2.33	$252.67	$99,004.94
2019-08-23	$2.33	$2.45	$2.09	$2.39	$326.23	$101,478
2019-08-24	$2.39	$2.50	$2.07	$2.33	$217.47	$98,692.20
2019-08-25	$2.32	$2.53	$2.26	$2.37	$144.19	$100,467
2019-08-26	$2.37	$2.58	$2.27	$2.41	$148.40	$102,122
2019-08-27	$2.43	$2.59	$2.19	$2.42	$214.34	$102,782
2019-08-28	$2.42	$2.49	$2.07	$2.23	$266.63	$94,662.66
2019-08-29	$2.23	$2.38	$2.01	$2.07	$241.22	$87,874.56
2019-08-30	$2.07	$2.29	$2.01	$2.16	$299.84	$91,760.47
2019-08-31	$2.16	$2.44	$2.04	$2.27	$301.39	$96,527.33

Lịch sử giá BitBar (BTB) Tháng 08/2019 - GiaCoin.com

4.8 trên 903 đánh giá