Lịch sử giá BitBar (BTB) Tháng 07/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-07-01	$4.60	$6.31	$3.99	$4.78	$450.91	$199,779
2019-07-02	$5.20	$5.49	$3.74	$4.09	$289.66	$170,958
2019-07-03	$4.09	$5.00	$3.33	$4.66	$421.22	$195,056
2019-07-04	$4.78	$5.36	$3.92	$4.72	$303.92	$197,655
2019-07-05	$4.72	$4.83	$3.58	$4.14	$204.52	$173,385
2019-07-06	$4.14	$5.23	$3.68	$5.03	$393.85	$210,729
2019-07-07	$5.03	$5.19	$4.37	$4.38	$222.56	$183,466
2019-07-08	$4.37	$5.16	$4.03	$5.00	$321.66	$209,733
2019-07-09	$5.01	$5.46	$1.93	$3.21	$315.90	$134,586
2019-07-10	$3.21	$3.31	$2.27	$2.62	$325.51	$109,741
2019-07-11	$2.62	$5.71	$2.55	$3.21	$340.32	$134,604
2019-07-12	$3.21	$4.15	$2.88	$3.32	$442.32	$139,365
2019-07-13	$3.32	$3.62	$2.03	$2.54	$344.35	$106,428
2019-07-14	$2.54	$2.66	$1.73	$2.27	$291.21	$95,161.41
2019-07-15	$2.27	$2.54	$2.21	$2.51	$216.95	$105,191
2019-07-16	$2.51	$2.59	$2.10	$2.19	$256.36	$91,819.16
2019-07-17	$2.15	$3.00	$2.10	$2.54	$428.02	$106,813
2019-07-18	$2.54	$3.55	$2.31	$2.72	$289.80	$114,290
2019-07-19	$2.72	$2.78	$2.33	$2.67	$319.58	$112,373
2019-07-20	$2.68	$2.87	$2.52	$2.69	$324.72	$112,885
2019-07-21	$2.69	$2.87	$2.29	$2.86	$296.15	$120,139
2019-07-22	$2.86	$2.87	$2.75	$2.77	$336.99	$116,654
2019-07-23	$2.78	$2.78	$2.41	$2.51	$365.19	$105,453
2019-07-24	$2.47	$2.55	$2.26	$2.39	$230.71	$100,417
2019-07-25	$2.38	$3.31	$2.37	$3.19	$313.00	$134,165
2019-07-26	$3.19	$3.30	$2.72	$3.08	$285.08	$129,857
2019-07-27	$3.08	$3.19	$2.49	$2.68	$229.02	$112,980
2019-07-28	$2.68	$3.22	$2.51	$3.05	$286.70	$128,392
2019-07-29	$3.05	$3.16	$2.77	$3.05	$320.89	$128,522
2019-07-30	$3.05	$3.34	$2.37	$2.41	$337.14	$101,636
2019-07-31	$2.37	$2.62	$1.90	$2.56	$248.81	$107,963

Lịch sử giá BitBar (BTB) Tháng 07/2019 - GiaCoin.com

4.8 trên 903 đánh giá