Lịch sử giá BitBar (BTB) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.44	$6.88	$1.42	$3.67	$83.86	$147,061
2019-02-02	$3.67	$3.95	$2.95	$3.15	$58.23	$126,319
2019-02-03	$3.15	$9.33	$2.75	$3.42	$914.28	$136,932
2019-02-04	$3.42	$3.43	$1.49	$1.54	$20.90	$61,885.98
2019-02-05	$1.55	$7.42	$1.54	$7.22	$105.07	$289,789
2019-02-06	$7.23	$8.51	$4.88	$4.90	$57.89	$196,698
2019-02-07	$4.90	$5.35	$1.70	$1.70	$0	$68,313.73
2019-02-08	$1.70	$61.73	$1.70	$16.32	$8,048.76	$655,145
2019-02-09	$16.31	$33.39	$4.40	$4.43	$2,357.20	$177,790
2019-02-10	$4.43	$8.98	$4.43	$4.69	$245.69	$188,457
2019-02-11	$4.69	$7.74	$4.04	$4.04	$79.06	$162,370
2019-02-12	$4.03	$5.10	$2.55	$2.55	$116.55	$102,649
2019-02-13	$2.55	$3.84	$1.98	$2.48	$195.89	$99,662.65
2019-02-14	$2.48	$4.33	$2.17	$2.53	$296.06	$101,633
2019-02-15	$2.53	$2.55	$2.16	$2.17	$18.10	$87,345.79
2019-02-16	$2.17	$3.77	$2.17	$3.41	$16.94	$137,060
2019-02-17	$3.41	$3.41	$2.24	$2.52	$20.03	$101,311
2019-02-18	$2.52	$3.02	$2.52	$3.01	$7.77	$121,174
2019-02-19	$3.01	$5.50	$2.91	$5.03	$70.02	$202,562
2019-02-20	$4.64	$5.33	$4.25	$4.30	$108.44	$173,196
2019-02-21	$4.32	$4.51	$3.84	$4.06	$152.61	$163,347
2019-02-22	$4.40	$5.03	$3.91	$4.72	$180.30	$190,261
2019-02-23	$4.72	$5.04	$3.58	$4.52	$177.73	$182,014
2019-02-24	$4.64	$5.25	$3.93	$5.20	$217.81	$209,513
2019-02-25	$5.17	$6.49	$4.56	$4.63	$151.05	$186,669
2019-02-26	$4.75	$5.29	$4.42	$4.42	$103.97	$178,135
2019-02-27	$4.68	$5.97	$4.57	$5.05	$119.42	$203,660
2019-02-28	$5.05	$6.46	$4.35	$5.08	$128.02	$204,953

Lịch sử giá BitBar (BTB) Tháng 02/2019 - GiaCoin.com

4.8 trên 903 đánh giá