Lịch sử giá BitBar (BTB) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$3.39	$3.42	$3.15	$3.28	$41.30	$130,259
2019-01-02	$3.29	$3.29	$3.17	$3.25	$39.99	$129,201
2019-01-03	$3.25	$3.25	$3.06	$3.07	$39.54	$122,091
2019-01-04	$3.07	$3.10	$1.76	$2.64	$18.12	$105,036
2019-01-05	$2.64	$3.59	$2.64	$3.45	$241.98	$137,243
2019-01-06	$3.45	$3.47	$2.99	$3.20	$5.02	$127,173
2019-01-07	$3.20	$3.21	$3.15	$3.16	$29.89	$125,569
2019-01-08	$3.16	$3.98	$3.16	$3.82	$258.61	$152,047
2019-01-09	$3.83	$4.05	$3.27	$3.31	$134.12	$131,897
2019-01-10	$3.32	$3.99	$3.00	$3.05	$73.72	$121,299
2019-01-11	$3.05	$3.66	$3.04	$3.08	$108.58	$122,840
2019-01-12	$3.08	$3.50	$3.08	$3.48	$90.54	$138,735
2019-01-13	$3.48	$3.74	$3.24	$3.62	$75.74	$144,205
2019-01-14	$3.62	$3.81	$3.62	$3.78	$75.33	$150,654
2019-01-15	$3.78	$5.27	$3.77	$5.26	$7.26	$209,842
2019-01-16	$5.26	$5.35	$5.25	$5.29	$0	$210,850
2019-01-17	$5.29	$5.29	$5.29	$5.29	$0	$210,852
2019-01-18	$5.29	$5.29	$5.29	$5.29	$0	$210,854
2019-01-19	$5.29	$5.29	$5.29	$5.29	$0	$210,859
2019-01-20	$5.29	$5.29	$5.29	$5.29	$0	$210,870
2019-01-21	$5.29	$5.29	$5.29	$5.29	$0	$210,895
2019-01-22	$5.29	$5.29	$5.29	$5.29	$0	$210,909
2019-01-23	$5.29	$5.29	$5.29	$5.29	$0	$210,926
2019-01-24	$5.29	$5.29	$5.29	$5.29	$0	$210,937
2019-01-25	$5.29	$5.29	$5.29	$5.29	$0	$210,980
2019-01-26	$5.29	$5.29	$5.29	$5.29	$0	$211,028
2019-01-27	$5.29	$5.29	$1.42	$1.43	$7.15	$57,200.05
2019-01-28	$1.43	$2.08	$1.38	$1.39	$48.54	$55,470.83
2019-01-29	$1.39	$1.39	$1.36	$1.38	$3.45	$55,138.90
2019-01-30	$1.38	$1.40	$1.37	$1.39	$17.42	$55,781.89
2019-01-31	$1.39	$1.44	$1.38	$1.44	$27.64	$57,453.09

Lịch sử giá BitBar (BTB) Tháng 01/2019 - GiaCoin.com

4.8 trên 903 đánh giá