Lịch sử giá BitBar (BTB) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.4057	$0.9112	$0.4048	$0.4102	$0.6714	$9,424.06
2016-02-02	$0.4104	$0.9830	$0.1867	$0.5617	$131.90	$12,908.08
2016-02-03	$0.5617	$0.9655	$0.4148	$0.6290	$119.57	$14,472.47
2016-02-04	$0.6289	$0.9290	$0.6289	$0.9276	$2.66	$21,367.62
2016-02-05	$0.9276	$1.13	$0.6947	$1.12	$63.85	$25,839.65
2016-02-06	$1.12	$2.09	$0.7449	$2.09	$279.85	$48,274.36
2016-02-07	$2.09	$2.10	$0.8248	$0.8661	$18.63	$20,000.05
2016-02-08	$0.8662	$0.9117	$0.8662	$0.8962	$1.07	$20,706.72
2016-02-09	$0.8963	$0.8987	$0.8950	$0.8952	$1.07	$20,686.54
2016-02-10	$1.05	$1.16	$1.05	$1.11	$29.58	$25,595.52
2016-02-11	$1.11	$1.17	$1.09	$1.10	$12.04	$25,488.40
2016-02-12	$1.10	$1.12	$1.10	$1.11	$0.4349	$25,809.26
2016-02-13	$1.11	$1.92	$1.11	$1.17	$48.12	$27,173.49
2016-02-14	$1.18	$1.67	$1.18	$1.22	$49.17	$28,312.46
2016-02-15	$1.22	$1.53	$0.8353	$0.8408	$65.26	$19,535.52
2016-02-16	$0.8404	$1.51	$0.8404	$0.8558	$5.41	$19,889.73
2016-02-17	$0.8558	$1.55	$0.8543	$1.04	$0.1945	$24,191.52
2016-02-18	$1.04	$1.27	$1.04	$1.27	$10.45	$29,501.35
2016-02-19	$1.27	$1.39	$1.01	$1.01	$35.76	$23,525.02
2016-02-20	$1.01	$1.21	$0.6464	$0.6579	$28.60	$15,334.51
2016-02-21	$0.6562	$1.06	$0.6449	$1.01	$1.50	$23,542.62
2016-02-22	$1.01	$1.23	$0.9957	$1.22	$11.71	$28,599.60
2016-02-23	$1.23	$1.23	$0.6693	$1.09	$2.99	$25,573.76
2016-02-24	$1.09	$1.11	$0.7450	$0.7652	$5.01	$17,913.67
2016-02-25	$0.7649	$0.7699	$0.7568	$0.7642	$0.4058	$17,906.37
2016-02-26	$0.7642	$0.8620	$0.4246	$0.8620	$56.30	$20,209.16
2016-02-27	$0.8643	$0.8685	$0.05285	$0.2388	$15.79	$5,602.92
2016-02-28	$0.2388	$0.7407	$0.2358	$0.7370	$11.45	$17,307.20
2016-02-29	$0.7370	$0.7462	$0.4353	$0.4382	$0.9724	$10,293.83

Lịch sử giá BitBar (BTB) Tháng 02/2016 - GiaCoin.com

4.8 trên 903 đánh giá