BitAsean BAS
Xếp hạng #?
02:57:45 17/11/2018
BitAsean (BAS)
Không hoạt động
Lịch sử giá BitAsean (BAS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007856 | $0.0009144 | $0.0004035 | $0.0008069 | $12.45 | $4,034.51 |
| 2018-11-02 | $0.0008069 | $0.0008069 | $0.0006052 | $0.0007993 | $5.73 | $3,996.64 |
| 2018-11-03 | $0.0007993 | $0.0007993 | $0.0005995 | $0.0007993 | $4.23 | $3,996.64 |
| 2018-11-04 | $0.0007993 | $0.0008005 | $0.0003989 | $0.0004169 | $15.84 | $2,084.34 |
| 2018-11-05 | $0.0004179 | $0.0008308 | $0.0004138 | $0.0004186 | $175.77 | $2,093.19 |
| 2018-11-06 | $0.0004182 | $0.0008687 | $0.0004158 | $0.0006547 | $17.55 | $3,266.60 |
| 2018-11-07 | $0.0006562 | $0.0008861 | $0.0006513 | $0.0006521 | $76.16 | $3,260.74 |
| 2018-11-08 | $0.0006519 | $0.0008739 | $0.0006519 | $0.0008485 | $0.000008485 | $4,242.50 |
| 2018-11-09 | $0.0008481 | $0.0008528 | $0.0006321 | $0.0008402 | $15.87 | $4,200.93 |
| 2018-11-10 | $0.0008396 | $0.0008490 | $0.0004238 | $0.0006370 | $80.35 | $3,185.21 |
| 2018-11-11 | $0.0006361 | $0.0006387 | $0.0006266 | $0.0006343 | $12.69 | $3,171.44 |
| 2018-11-12 | $0.0006330 | $0.0006380 | $0.0006290 | $0.0006335 | $0 | $3,167.66 |
| 2018-11-13 | $0.0006335 | $0.0006335 | $0.0006335 | $0.0006335 | $0 | $3,167.66 |
| 2018-11-14 | $0.0006335 | $0.0006335 | $0.0006335 | $0.0006335 | $0 | $3,167.66 |
| 2018-11-15 | $0.0006335 | $0.0006335 | $0.0006335 | $0.0006335 | $0 | $3,167.66 |