BitAsean BAS
Xếp hạng #?
02:57:45 17/11/2018
BitAsean (BAS)
Không hoạt động
Lịch sử giá BitAsean (BAS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001734 | $0.001740 | $0.001237 | $0.001682 | $23.66 | $8,411.45 |
| 2018-08-02 | $0.001683 | $0.002117 | $0.001646 | $0.002064 | $3,991.41 | $10,317.50 |
| 2018-08-03 | $0.002065 | $0.002098 | $0.001633 | $0.001674 | $316.20 | $8,367.85 |
| 2018-08-04 | $0.001673 | $0.002100 | $0.001622 | $0.002037 | $134.09 | $10,184.40 |
| 2018-08-05 | $0.002037 | $0.002070 | $0.001610 | $0.001642 | $79.76 | $8,210.25 |
| 2018-08-06 | $0.001643 | $0.002073 | $0.001618 | $0.001626 | $23.54 | $8,132.00 |
| 2018-08-07 | $0.001626 | $0.002058 | $0.001519 | $0.001522 | $53.48 | $7,608.45 |
| 2018-08-08 | $0.001520 | $0.001851 | $0.001443 | $0.001782 | $1.43 | $8,910.05 |
| 2018-08-09 | $0.001428 | $0.001828 | $0.0007294 | $0.001465 | $159.33 | $7,324.95 |
| 2018-08-10 | $0.001463 | $0.001466 | $0.001080 | $0.001336 | $90.05 | $6,680.70 |
| 2018-08-11 | $0.001337 | $0.001337 | $0.001234 | $0.001290 | $0.8062 | $6,449.75 |
| 2018-08-12 | $0.001284 | $0.001314 | $0.0009649 | $0.001277 | $3.72 | $6,384.75 |
| 2018-08-13 | $0.001280 | $0.001613 | $0.0009645 | $0.001146 | $145.65 | $5,729.80 |
| 2018-08-14 | $0.001146 | $0.001146 | $0.0007726 | $0.0008320 | $1.99 | $4,160.11 |
| 2018-08-15 | $0.0008383 | $0.001461 | $0.0008383 | $0.001128 | $498.07 | $5,637.65 |
| 2018-08-16 | $0.001129 | $0.001193 | $0.001119 | $0.001149 | $6.27 | $5,747.30 |
| 2018-08-17 | $0.001151 | $0.001263 | $0.0008894 | $0.001263 | $29.29 | $6,312.90 |
| 2018-08-18 | $0.001268 | $0.001283 | $0.0009309 | $0.001183 | $0.3021 | $5,915.00 |
| 2018-08-19 | $0.001184 | $0.001213 | $0.001166 | $0.001204 | $0.04446 | $6,021.55 |
| 2018-08-20 | $0.001204 | $0.001209 | $0.0008583 | $0.001099 | $41.27 | $5,493.80 |
| 2018-08-21 | $0.001094 | $0.001145 | $0.0008235 | $0.001128 | $1.72 | $5,638.00 |
| 2018-08-22 | $0.001127 | $0.001187 | $0.0007970 | $0.0008138 | $1.04 | $4,069.07 |
| 2018-08-23 | $0.0008155 | $0.001118 | $0.0008126 | $0.001109 | $19.83 | $5,544.15 |
| 2018-08-24 | $0.001109 | $0.001134 | $0.0008213 | $0.001134 | $1.16 | $5,668.80 |
| 2018-08-25 | $0.001132 | $0.001134 | $0.0008354 | $0.0008390 | $2.86 | $4,194.77 |
| 2018-08-26 | $0.0008390 | $0.001111 | $0.0008171 | $0.0008243 | $4.22 | $4,121.65 |
| 2018-08-27 | $0.0008258 | $0.0008557 | $0.0008213 | $0.0008557 | $12.32 | $4,278.57 |
| 2018-08-28 | $0.0008592 | $0.001488 | $0.0008512 | $0.001483 | $120.38 | $7,415.20 |
| 2018-08-29 | $0.001483 | $0.001485 | $0.001150 | $0.001157 | $74.63 | $5,782.70 |
| 2018-08-30 | $0.001157 | $0.001440 | $0.001108 | $0.001136 | $0.2845 | $5,682.40 |
| 2018-08-31 | $0.001137 | $0.001421 | $0.001114 | $0.001132 | $0.3353 | $5,660.65 |