BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006711 | $0.007191 | $0.006659 | $0.007106 | $10.14 | $0 |
| 2018-03-02 | $0.007087 | $0.007558 | $0.007053 | $0.007502 | $2.25 | $0 |
| 2018-03-03 | $0.007493 | $0.007552 | $0.007210 | $0.007449 | $7.00 | $0 |
| 2018-03-04 | $0.007436 | $0.007609 | $0.007213 | $0.007479 | $34.02 | $0 |
| 2018-03-05 | $0.007933 | $0.007983 | $0.007426 | $0.007499 | $24.38 | $0 |
| 2018-03-06 | $0.007478 | $0.007669 | $0.006895 | $0.007298 | $26.66 | $0 |
| 2018-03-07 | $0.007289 | $0.007398 | $0.006139 | $0.006438 | $18.96 | $0 |
| 2018-03-08 | $0.006429 | $0.006649 | $0.005981 | $0.006173 | $2.73 | $0 |
| 2018-03-09 | $0.006134 | $0.006206 | $0.005536 | $0.005970 | $1.72 | $0 |
| 2018-03-10 | $0.005870 | $0.005976 | $0.005497 | $0.005548 | $1.60 | $0 |
| 2018-03-11 | $0.005528 | $0.005933 | $0.005020 | $0.005457 | $135.61 | $0 |
| 2018-03-12 | $0.005440 | $0.005539 | $0.004935 | $0.005211 | $6.47 | $0 |
| 2018-03-13 | $0.005181 | $0.005405 | $0.005058 | $0.005180 | $1.88 | $0 |
| 2018-03-14 | $0.005015 | $0.005049 | $0.004478 | $0.004598 | $41.29 | $0 |
| 2018-03-15 | $0.004596 | $0.004625 | $0.004311 | $0.004546 | $2.70 | $0 |
| 2018-03-16 | $0.004543 | $0.004719 | $0.004373 | $0.004674 | $1.77 | $0 |
| 2018-03-17 | $0.004801 | $0.004825 | $0.004321 | $0.004348 | $5.84 | $0 |
| 2018-03-18 | $0.004338 | $0.004571 | $0.004053 | $0.004524 | $50.32 | $0 |
| 2018-03-19 | $0.004505 | $0.004774 | $0.004477 | $0.004690 | $4.69 | $0 |
| 2018-03-20 | $0.004743 | $0.005046 | $0.004590 | $0.004977 | $63.54 | $0 |
| 2018-03-21 | $0.004986 | $0.005102 | $0.004979 | $0.005063 | $64.63 | $0 |
| 2018-03-23 | $0.004818 | $0.004919 | $0.004806 | $0.004919 | $3.70 | $0 |
| 2018-03-24 | $0.004991 | $0.005036 | $0.004817 | $0.004828 | $19.97 | $0 |
| 2018-03-25 | $0.004762 | $0.005120 | $0.004553 | $0.004983 | $22.33 | $0 |
| 2018-03-26 | $0.004980 | $0.005007 | $0.004397 | $0.004582 | $1.60 | $0 |
| 2018-03-27 | $0.004575 | $0.004589 | $0.004267 | $0.004284 | $0.9152 | $0 |
| 2018-03-28 | $0.004283 | $0.004454 | $0.004259 | $0.004363 | $0.9321 | $0 |
| 2018-03-29 | $0.004368 | $0.004375 | $0.003930 | $0.004048 | $1.79 | $0 |
| 2018-03-30 | $0.004038 | $0.004176 | $0.003830 | $0.003965 | $4.34 | $0 |
| 2018-03-31 | $0.003966 | $0.004174 | $0.003954 | $0.004019 | $4.40 | $0 |