BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007526 | $0.007559 | $0.006395 | $0.006734 | $2.69 | $0 |
| 2018-02-02 | $0.006720 | $0.007100 | $0.005707 | $0.006889 | $8.06 | $0 |
| 2018-02-03 | $0.006913 | $0.007374 | $0.006397 | $0.007335 | $26.41 | $0 |
| 2018-02-04 | $0.006990 | $0.007104 | $0.005865 | $0.006137 | $2.31 | $0 |
| 2018-02-05 | $0.006077 | $0.006203 | $0.004932 | $0.005129 | $1.24 | $0 |
| 2018-02-06 | $0.005136 | $0.005396 | $0.004394 | $0.005242 | $1.26 | $0 |
| 2018-02-09 | $0.006175 | $0.006175 | $0.004378 | $0.004602 | $49.67 | $0 |
| 2018-02-10 | $0.004605 | $0.006170 | $0.004544 | $0.005733 | $20.14 | $0 |
| 2018-02-11 | $0.005728 | $0.005728 | $0.005265 | $0.005565 | $11.26 | $0 |
| 2018-02-13 | $0.005533 | $0.005594 | $0.005429 | $0.005463 | $0.8971 | $0 |
| 2018-02-14 | $0.005446 | $0.005942 | $0.005446 | $0.005877 | $0.9652 | $0 |
| 2018-02-18 | $0.006767 | $0.006975 | $0.006663 | $0.006679 | $29.54 | $0 |
| 2018-02-19 | $0.004363 | $0.004728 | $0.004349 | $0.004688 | $1.33 | $0 |
| 2018-02-21 | $0.004652 | $0.004720 | $0.004128 | $0.004400 | $47.36 | $0 |
| 2018-02-22 | $0.004396 | $0.004581 | $0.004095 | $0.004139 | $2.18 | $0 |
| 2018-02-23 | $0.004135 | $0.005281 | $0.004033 | $0.005181 | $6.27 | $0 |
| 2018-02-24 | $0.005175 | $0.005354 | $0.004971 | $0.004982 | $6.03 | $0 |
| 2018-02-26 | $0.01155 | $0.01234 | $0.003830 | $0.005861 | $15,976.40 | $0 |
| 2018-02-27 | $0.005878 | $0.01189 | $0.005877 | $0.006833 | $4,533.12 | $0 |
| 2018-02-28 | $0.006825 | $0.007548 | $0.006695 | $0.006701 | $89.03 | $0 |