BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003915 | $0.003917 | $0.003615 | $0.003830 | $6.96 | $0 |
| 2018-01-03 | $0.004362 | $0.004431 | $0.004290 | $0.004387 | $1.86 | $0 |
| 2018-01-04 | $0.004411 | $0.004482 | $0.004166 | $0.004243 | $1.80 | $0 |
| 2018-01-05 | $0.004376 | $0.004963 | $0.004331 | $0.004921 | $13.79 | $0 |
| 2018-01-06 | $0.004925 | $0.005108 | $0.004688 | $0.004820 | $52.28 | $0 |
| 2018-01-07 | $0.004817 | $0.004955 | $0.004449 | $0.004892 | $23.29 | $0 |
| 2018-01-08 | $0.004885 | $0.005156 | $0.004415 | $0.005134 | $33.97 | $0 |
| 2018-01-09 | $0.005120 | $0.005246 | $0.004889 | $0.004959 | $156.07 | $0 |
| 2018-01-10 | $0.004966 | $0.005099 | $0.004149 | $0.005099 | $23.60 | $0 |
| 2018-01-11 | $0.005094 | $0.005112 | $0.003948 | $0.004022 | $14.83 | $0 |
| 2018-01-12 | $0.004049 | $0.01098 | $0.003929 | $0.004457 | $4,660.28 | $0 |
| 2018-01-13 | $0.004452 | $0.01724 | $0.004452 | $0.01292 | $7,819.53 | $0 |
| 2018-01-14 | $0.01292 | $0.01646 | $0.008226 | $0.009101 | $595.29 | $0 |
| 2018-01-15 | $0.009035 | $0.01150 | $0.005310 | $0.01133 | $122.89 | $0 |
| 2018-01-16 | $0.01107 | $0.01107 | $0.007006 | $0.007921 | $66.03 | $0 |
| 2018-01-17 | $0.007881 | $0.009314 | $0.006071 | $0.006214 | $2,077.35 | $0 |
| 2018-01-18 | $0.006238 | $0.007142 | $0.006123 | $0.006382 | $25.17 | $0 |
| 2018-01-19 | $0.006315 | $0.007698 | $0.006177 | $0.007698 | $55.07 | $0 |
| 2018-01-20 | $0.007782 | $0.008708 | $0.006736 | $0.008295 | $278.47 | $0 |
| 2018-01-21 | $0.008314 | $0.008314 | $0.007285 | $0.007443 | $249.88 | $0 |
| 2018-01-22 | $0.007545 | $0.007747 | $0.007355 | $0.007677 | $257.72 | $0 |
| 2018-01-23 | $0.006277 | $0.006380 | $0.006170 | $0.006182 | $17.00 | $0 |
| 2018-01-24 | $0.006179 | $0.008933 | $0.006009 | $0.008757 | $97.53 | $0 |
| 2018-01-25 | $0.008901 | $0.009113 | $0.006668 | $0.006826 | $122.21 | $0 |
| 2018-01-26 | $0.006808 | $0.01467 | $0.006799 | $0.01258 | $1,209.83 | $0 |
| 2018-01-27 | $0.01257 | $0.01265 | $0.009340 | $0.009655 | $37.55 | $0 |
| 2018-01-28 | $0.009705 | $0.01015 | $0.007265 | $0.007315 | $23.42 | $0 |
| 2018-01-29 | $0.007308 | $0.01093 | $0.007146 | $0.007613 | $27.81 | $0 |
| 2018-01-30 | $0.007616 | $0.01014 | $0.007391 | $0.009201 | $2.00 | $0 |
| 2018-01-31 | $0.009215 | $0.009282 | $0.007285 | $0.007509 | $85.89 | $0 |