BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002578 | $0.002578 | $0.002548 | $0.002573 | $1.47 | $0 |
| 2017-11-07 | $0.002821 | $0.002856 | $0.002806 | $0.002855 | $2.69 | $0 |
| 2017-11-08 | $0.002846 | $0.003137 | $0.002830 | $0.003101 | $2.92 | $0 |
| 2017-11-10 | $0.002743 | $0.002773 | $0.002581 | $0.002639 | $0.6941 | $0 |
| 2017-11-11 | $0.002630 | $0.002724 | $0.002592 | $0.002592 | $0.6817 | $0 |
| 2017-11-15 | $0.002903 | $0.002920 | $0.002883 | $0.002906 | $52.43 | $0 |
| 2017-11-16 | $0.002921 | $0.002983 | $0.002217 | $0.002357 | $115.87 | $0 |
| 2017-11-17 | $0.002353 | $0.002409 | $0.002270 | $0.002332 | $114.65 | $0 |
| 2017-11-19 | $0.002404 | $0.002839 | $0.002404 | $0.002816 | $3.22 | $0 |
| 2017-11-20 | $0.002815 | $0.002822 | $0.002782 | $0.002812 | $1.04 | $0 |
| 2017-11-22 | $0.002869 | $0.002894 | $0.002836 | $0.002880 | $8.53 | $0 |
| 2017-11-23 | $0.002879 | $0.002893 | $0.002817 | $0.002817 | $0.8141 | $0 |
| 2017-11-24 | $0.002813 | $0.003067 | $0.002759 | $0.003044 | $4.91 | $0 |
| 2017-11-25 | $0.003038 | $0.003222 | $0.003021 | $0.003209 | $5.18 | $0 |
| 2017-11-26 | $0.003273 | $0.003521 | $0.003135 | $0.003447 | $7.31 | $0 |
| 2017-11-27 | $0.003448 | $0.003606 | $0.003448 | $0.003600 | $2.94 | $0 |
| 2017-11-28 | $0.003609 | $0.003692 | $0.003167 | $0.003379 | $171.89 | $0 |
| 2017-11-29 | $0.003375 | $0.003889 | $0.003092 | $0.003362 | $1.15 | $0 |
| 2017-11-30 | $0.003282 | $0.003446 | $0.003060 | $0.003415 | $1.38 | $0 |