BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002938 | $0.003050 | $0.002909 | $0.003025 | $3.03 | $0 |
| 2017-09-02 | $0.002707 | $0.002740 | $0.002471 | $0.002534 | $2.28 | $0 |
| 2017-09-03 | $0.002536 | $0.002863 | $0.002536 | $0.002817 | $3.28 | $0 |
| 2017-09-04 | $0.002818 | $0.002820 | $0.002628 | $0.002628 | $2.63 | $0 |
| 2017-09-05 | $0.002599 | $0.002969 | $0.001808 | $0.002914 | $32.01 | $0 |
| 2017-09-06 | $0.002917 | $0.003183 | $0.001885 | $0.002312 | $65.83 | $0 |
| 2017-09-07 | $0.002308 | $0.002342 | $0.002250 | $0.002318 | $6.73 | $0 |
| 2017-09-10 | $0.001771 | $0.001771 | $0.001740 | $0.001746 | $2.92 | $0 |
| 2017-09-11 | $0.001743 | $0.002157 | $0.001696 | $0.002147 | $0.6011 | $0 |
| 2017-09-12 | $0.002149 | $0.002276 | $0.002133 | $0.002168 | $1.92 | $0 |
| 2017-09-13 | $0.002159 | $0.002167 | $0.002043 | $0.002102 | $1.13 | $0 |
| 2017-09-14 | $0.001743 | $0.001810 | $0.001674 | $0.001674 | $3.22 | $0 |
| 2017-09-15 | $0.001687 | $0.001951 | $0.001554 | $0.001883 | $3.62 | $0 |
| 2017-09-16 | $0.001954 | $0.002018 | $0.001849 | $0.001933 | $0.6695 | $0 |
| 2017-09-17 | $0.001932 | $0.002641 | $0.001880 | $0.001925 | $112.78 | $0 |
| 2017-09-18 | $0.001921 | $0.002725 | $0.001921 | $0.002701 | $2.68 | $0 |
| 2017-09-19 | $0.002708 | $0.002722 | $0.002551 | $0.002596 | $1.21 | $0 |
| 2017-09-20 | $0.002737 | $0.002833 | $0.002022 | $0.002027 | $9.35 | $0 |
| 2017-09-21 | $0.002017 | $0.002031 | $0.001901 | $0.001917 | $7.38 | $0 |
| 2017-09-22 | $0.001885 | $0.001895 | $0.001845 | $0.001845 | $1.50 | $0 |
| 2017-09-23 | $0.001876 | $0.001984 | $0.001858 | $0.001970 | $9.17 | $0 |
| 2017-09-24 | $0.001970 | $0.002530 | $0.001953 | $0.001985 | $34.13 | $0 |
| 2017-09-25 | $0.001983 | $0.002141 | $0.001982 | $0.002120 | $8.63 | $0 |
| 2017-09-26 | $0.002402 | $0.005397 | $0.002388 | $0.004484 | $2,023.79 | $0 |
| 2017-09-27 | $0.002722 | $0.004508 | $0.002227 | $0.002398 | $561.52 | $0 |
| 2017-09-28 | $0.002398 | $0.002741 | $0.002372 | $0.002602 | $2.76 | $0 |
| 2017-09-29 | $0.002600 | $0.002609 | $0.002469 | $0.002545 | $26.77 | $0 |
| 2017-09-30 | $0.002545 | $0.002579 | $0.002543 | $0.002579 | $1.34 | $0 |