BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002147 | $0.002182 | $0.001781 | $0.001829 | $1.54 | $0 |
| 2017-08-02 | $0.001829 | $0.001845 | $0.001780 | $0.001808 | $1.04 | $0 |
| 2017-08-03 | $0.001812 | $0.001904 | $0.001811 | $0.001896 | $1.77 | $0 |
| 2017-08-04 | $0.001895 | $0.002482 | $0.001887 | $0.001971 | $2.13 | $0 |
| 2017-08-05 | $0.001970 | $0.002292 | $0.001968 | $0.002245 | $1.69 | $0 |
| 2017-08-06 | $0.002246 | $0.002749 | $0.002206 | $0.002356 | $2.10 | $0 |
| 2017-08-07 | $0.002351 | $0.002484 | $0.002330 | $0.002473 | $1.30 | $0 |
| 2017-08-08 | $0.002476 | $0.002542 | $0.002455 | $0.002536 | $1.33 | $0 |
| 2017-08-09 | $0.002536 | $0.002798 | $0.002483 | $0.002774 | $104.33 | $0 |
| 2017-08-10 | $0.002775 | $0.002796 | $0.002252 | $0.002289 | $21.23 | $0 |
| 2017-08-11 | $0.002289 | $0.002518 | $0.002279 | $0.002484 | $8.72 | $0 |
| 2017-08-12 | $0.002482 | $0.002653 | $0.002456 | $0.002594 | $4.13 | $0 |
| 2017-08-13 | $0.002591 | $0.002886 | $0.002586 | $0.002720 | $1.86 | $0 |
| 2017-08-14 | $0.002722 | $0.003011 | $0.002667 | $0.002891 | $60.78 | $0 |
| 2017-08-15 | $0.002899 | $0.003010 | $0.002588 | $0.002780 | $4.62 | $0 |
| 2017-08-16 | $0.002783 | $0.002944 | $0.002646 | $0.002943 | $4.24 | $0 |
| 2017-08-17 | $0.002941 | $0.002951 | $0.002433 | $0.002490 | $11.35 | $0 |
| 2017-08-18 | $0.002482 | $0.002496 | $0.002004 | $0.002015 | $6.64 | $0 |
| 2017-08-19 | $0.002013 | $0.002921 | $0.001943 | $0.002915 | $0.4169 | $0 |
| 2017-08-20 | $0.002902 | $0.002902 | $0.002140 | $0.002158 | $4.80 | $0 |
| 2017-08-21 | $0.002150 | $0.002760 | $0.002103 | $0.002754 | $6.95 | $0 |
| 2017-08-22 | $0.002761 | $0.002860 | $0.002500 | $0.002780 | $7.01 | $0 |
| 2017-08-23 | $0.002364 | $0.002386 | $0.002327 | $0.002360 | $1.88 | $0 |
| 2017-08-24 | $0.002361 | $0.002446 | $0.002343 | $0.002428 | $6.98 | $0 |
| 2017-08-25 | $0.002424 | $0.002499 | $0.002414 | $0.002482 | $7.14 | $0 |
| 2017-08-26 | $0.002881 | $0.002918 | $0.002861 | $0.002911 | $1.30 | $0 |
| 2017-08-27 | $0.002911 | $0.002949 | $0.002259 | $0.002259 | $7.22 | $0 |
| 2017-08-28 | $0.002261 | $0.002286 | $0.002183 | $0.002276 | $6.08 | $0 |
| 2017-08-29 | $0.002842 | $0.003018 | $0.002827 | $0.002990 | $1.02 | $0 |
| 2017-08-30 | $0.002986 | $0.003014 | $0.002830 | $0.002890 | $2.56 | $0 |
| 2017-08-31 | $0.002885 | $0.002942 | $0.002885 | $0.002937 | $2.94 | $0 |