BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0009562 | $0.0009728 | $0.0009308 | $0.0009324 | $6.04 | $0 |
| 2017-07-02 | $0.001133 | $0.001380 | $0.001133 | $0.001374 | $20.08 | $0 |
| 2017-07-03 | $0.001369 | $0.001420 | $0.0009924 | $0.001017 | $13.25 | $0 |
| 2017-07-04 | $0.001015 | $0.001049 | $0.001015 | $0.001037 | $1.04 | $0 |
| 2017-07-05 | $0.001036 | $0.001255 | $0.001020 | $0.001247 | $0.6236 | $0 |
| 2017-07-06 | $0.001248 | $0.001249 | $0.001233 | $0.001238 | $0.6192 | $0 |
| 2017-07-07 | $0.001250 | $0.001250 | $0.0007919 | $0.0007999 | $15.30 | $0 |
| 2017-07-08 | $0.0008005 | $0.001272 | $0.0007916 | $0.001019 | $6.78 | $0 |
| 2017-07-09 | $0.001020 | $0.001395 | $0.001010 | $0.001375 | $0.5894 | $0 |
| 2017-07-10 | $0.001378 | $0.001385 | $0.0009579 | $0.0009850 | $1.74 | $0 |
| 2017-07-11 | $0.0009829 | $0.001005 | $0.0009469 | $0.0009735 | $0.4867 | $0 |
| 2017-07-12 | $0.0009686 | $0.001323 | $0.0009628 | $0.001311 | $0.4870 | $0 |
| 2017-07-13 | $0.001312 | $0.001647 | $0.001081 | $0.001640 | $46.17 | $0 |
| 2017-07-14 | $0.001639 | $0.001646 | $0.001306 | $0.001333 | $10.77 | $0 |
| 2017-07-15 | $0.001331 | $0.001334 | $0.001194 | $0.001195 | $0.1186 | $0 |
| 2017-07-16 | $0.001191 | $0.001324 | $0.0009183 | $0.0009433 | $8.24 | $0 |
| 2017-07-17 | $0.0009422 | $0.001466 | $0.0009422 | $0.001463 | $3.38 | $0 |
| 2017-07-18 | $0.001467 | $0.001507 | $0.001060 | $0.001127 | $3.12 | $0 |
| 2017-07-19 | $0.001128 | $0.001172 | $0.001092 | $0.001108 | $0.5875 | $0 |
| 2017-07-20 | $0.001105 | $0.001479 | $0.001105 | $0.001434 | $3.86 | $0 |
| 2017-07-21 | $0.001444 | $0.001456 | $0.001361 | $0.001414 | $2.17 | $0 |
| 2017-07-22 | $0.001414 | $0.001532 | $0.001407 | $0.001528 | $1.47 | $0 |
| 2017-07-23 | $0.001528 | $0.001871 | $0.001480 | $0.001570 | $13.86 | $0 |
| 2017-07-24 | $0.001568 | $0.001611 | $0.001545 | $0.001600 | $1.79 | $0 |
| 2017-07-25 | $0.001600 | $0.001911 | $0.001462 | $0.001535 | $1.49 | $0 |
| 2017-07-26 | $0.001536 | $0.001764 | $0.001447 | $0.001511 | $6.49 | $0 |
| 2017-07-27 | $0.001515 | $0.001661 | $0.001509 | $0.001645 | $1.79 | $0 |
| 2017-07-28 | $0.001650 | $0.002747 | $0.001649 | $0.002736 | $277.45 | $0 |
| 2017-07-29 | $0.002726 | $0.002733 | $0.001821 | $0.001848 | $8.19 | $0 |
| 2017-07-30 | $0.001848 | $0.002224 | $0.001841 | $0.002190 | $6.85 | $0 |
| 2017-07-31 | $0.002192 | $0.002242 | $0.002127 | $0.002146 | $14.36 | $0 |