BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0007939 | $0.0008501 | $0.0004036 | $0.0004285 | $30.55 | $0 |
| 2017-06-02 | $0.0004287 | $0.0005261 | $0.0003992 | $0.0005030 | $47.47 | $0 |
| 2017-06-03 | $0.0005028 | $0.0005353 | $0.0005003 | $0.0005268 | $32.38 | $0 |
| 2017-06-04 | $0.0005253 | $0.0008110 | $0.0005008 | $0.0008052 | $0.9405 | $0 |
| 2017-06-05 | $0.0008054 | $0.0008329 | $0.0007950 | $0.0008329 | $1.32 | $0 |
| 2017-06-06 | $0.0008354 | $0.0009067 | $0.0007857 | $0.0008025 | $4.13 | $0 |
| 2017-06-07 | $0.0008027 | $0.001070 | $0.0006833 | $0.0007764 | $131.89 | $0 |
| 2017-06-08 | $0.0007803 | $0.001038 | $0.0007570 | $0.001038 | $0.9147 | $0 |
| 2017-06-09 | $0.001036 | $0.001057 | $0.0008704 | $0.001038 | $1.82 | $0 |
| 2017-06-10 | $0.001040 | $0.001107 | $0.0008488 | $0.0009257 | $8.60 | $0 |
| 2017-06-11 | $0.0009252 | $0.0009521 | $0.0008879 | $0.0008935 | $1.42 | $0 |
| 2017-06-12 | $0.0008923 | $0.0008950 | $0.0007552 | $0.0007865 | $0.8214 | $0 |
| 2017-06-13 | $0.0008299 | $0.0008299 | $0.0007975 | $0.0008129 | $2.35 | $0 |
| 2017-06-14 | $0.0008124 | $0.0008358 | $0.0007550 | $0.0007637 | $1.16 | $0 |
| 2017-06-16 | $0.0007994 | $0.0007994 | $0.0007994 | $0.0007994 | $2.50 | $0 |
| 2017-06-17 | $0.0007994 | $0.0007994 | $0.0007994 | $0.0007994 | $2.50 | $0 |
| 2017-06-18 | $0.0008993 | $0.0009243 | $0.0008993 | $0.0009243 | $1.00 | $0 |
| 2017-06-19 | $0.0009243 | $0.0009243 | $0.0007744 | $0.0008743 | $1.13 | $0 |
| 2017-06-20 | $0.0008743 | $0.0008743 | $0.0007994 | $0.0008743 | $5.28 | $0 |
| 2017-06-21 | $0.0008743 | $0.0008743 | $0.0008743 | $0.0008743 | $0.4372 | $0 |
| 2017-06-22 | $0.0008743 | $0.0009492 | $0.0008743 | $0.0009243 | $2.59 | $0 |
| 2017-06-23 | $0.0009243 | $0.001007 | $0.0009243 | $0.001007 | $0.2068 | $0 |
| 2017-06-24 | $0.0009420 | $0.0009420 | $0.0008827 | $0.0009000 | $2.70 | $0 |
| 2017-06-25 | $0.0008979 | $0.0009206 | $0.0008803 | $0.0009138 | $2.74 | $0 |
| 2017-06-26 | $0.0008404 | $0.0009013 | $0.0008110 | $0.0009013 | $1.27 | $0 |
| 2017-06-27 | $0.0009013 | $0.0009621 | $0.0008711 | $0.0009621 | $1.59 | $0 |
| 2017-06-28 | $0.0009684 | $0.001010 | $0.0009411 | $0.0009964 | $2.59 | $0 |
| 2017-06-29 | $0.0009955 | $0.0009976 | $0.0009893 | $0.0009947 | $2.58 | $0 |
| 2017-06-30 | $0.0009770 | $0.001505 | $0.0009494 | $0.0009566 | $171.14 | $0 |