BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002989 | $0.0004111 | $0.0001955 | $0.0004105 | $20.87 | $0 |
| 2017-05-02 | $0.0004104 | $0.0004162 | $0.0002040 | $0.0002054 | $47.08 | $0 |
| 2017-05-03 | $0.0002056 | $0.0004464 | $0.0002056 | $0.0002641 | $0.9062 | $0 |
| 2017-05-04 | $0.0002642 | $0.0004174 | $0.0002642 | $0.0003974 | $1.90 | $0 |
| 2017-05-05 | $0.0003982 | $0.0004980 | $0.0003612 | $0.0004822 | $0.4137 | $0 |
| 2017-05-06 | $0.0004826 | $0.0004894 | $0.0004782 | $0.0004894 | $0.2550 | $0 |
| 2017-05-07 | $0.0004896 | $0.0005219 | $0.0004865 | $0.0004950 | $3.60 | $0 |
| 2017-05-08 | $0.0004950 | $0.0005342 | $0.0004950 | $0.0005342 | $12.23 | $0 |
| 2017-05-09 | $0.0005344 | $0.0005353 | $0.0001013 | $0.0003539 | $55.19 | $0 |
| 2017-05-10 | $0.0003542 | $0.0005022 | $0.0002927 | $0.0003164 | $1,185.43 | $0 |
| 2017-05-11 | $0.0003170 | $0.0005207 | $0.0001802 | $0.0004746 | $3,319.97 | $0 |
| 2017-05-12 | $0.0004751 | $0.0004761 | $0.0001583 | $0.0003398 | $61.54 | $0 |
| 2017-05-13 | $0.0003391 | $0.0003425 | $0.0003228 | $0.0003370 | $16.85 | $0 |
| 2017-05-14 | $0.0003381 | $0.0003397 | $0.0001935 | $0.0001969 | $8.91 | $0 |
| 2017-05-15 | $0.0001970 | $0.0002054 | $0.0001861 | $0.0001904 | $9.84 | $0 |
| 2017-05-16 | $0.0001901 | $0.0005415 | $0.0001853 | $0.0005391 | $0.6402 | $0 |
| 2017-05-17 | $0.0005390 | $0.0005694 | $0.0005333 | $0.0005664 | $0.6726 | $0 |
| 2017-05-18 | $0.0005655 | $0.0005852 | $0.0005645 | $0.0005842 | $0.7169 | $0 |
| 2017-05-19 | $0.0005846 | $0.0006101 | $0.0005846 | $0.0006090 | $1.61 | $0 |
| 2017-05-20 | $0.0006084 | $0.0006972 | $0.0006083 | $0.0006549 | $16.97 | $0 |
| 2017-05-21 | $0.0006547 | $0.0006682 | $0.0006248 | $0.0006301 | $0.5880 | $0 |
| 2017-05-22 | $0.0006322 | $0.0008544 | $0.0006300 | $0.0008020 | $12.43 | $0 |
| 2017-05-23 | $0.0008009 | $0.001068 | $0.0001570 | $0.0006784 | $63.80 | $0 |
| 2017-05-24 | $0.0006792 | $0.0009321 | $0.0002292 | $0.0008294 | $259.21 | $0 |
| 2017-05-25 | $0.0008279 | $0.0009382 | $0.0003950 | $0.0007398 | $4.17 | $0 |
| 2017-05-26 | $0.0007344 | $0.0009002 | $0.0006220 | $0.0006780 | $8.18 | $0 |
| 2017-05-27 | $0.0006802 | $0.0006971 | $0.0002538 | $0.0002552 | $100.01 | $0 |
| 2017-05-28 | $0.0002567 | $0.0004600 | $0.0002134 | $0.0003728 | $37.45 | $0 |
| 2017-05-29 | $0.0003720 | $0.0003758 | $0.0002141 | $0.0003267 | $14.54 | $0 |
| 2017-05-30 | $0.0003271 | $0.0003875 | $0.0001563 | $0.0002825 | $14.86 | $0 |
| 2017-05-31 | $0.0002836 | $0.0007969 | $0.0002836 | $0.0007932 | $2.68 | $0 |