BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001015 | $0.0001016 | $0.00006564 | $0.00009724 | $37.25 | $0 |
| 2017-04-02 | $0.00009725 | $0.0001445 | $0.00008605 | $0.0001351 | $32.87 | $0 |
| 2017-04-03 | $0.0001352 | $0.0001398 | $0.0001032 | $0.0001117 | $5.57 | $0 |
| 2017-04-04 | $0.0001119 | $0.0001127 | $0.0001008 | $0.0001020 | $24.28 | $0 |
| 2017-04-05 | $0.0001021 | $0.0001812 | $0.00008935 | $0.0001812 | $14.26 | $0 |
| 2017-04-06 | $0.0001813 | $0.0004508 | $0.00002311 | $0.0004139 | $962.84 | $0 |
| 2017-04-07 | $0.0004126 | $0.0004582 | $0.0001527 | $0.0004179 | $166.37 | $0 |
| 2017-04-08 | $0.0004164 | $0.0004178 | $0.0001757 | $0.0001764 | $2.00 | $0 |
| 2017-04-09 | $0.0001765 | $0.0003945 | $0.0001761 | $0.0003914 | $44.84 | $0 |
| 2017-04-10 | $0.0003912 | $0.0003927 | $0.0003885 | $0.0003917 | $347.93 | $0 |
| 2017-04-11 | $0.0003919 | $0.0003950 | $0.0002272 | $0.0002291 | $148.89 | $0 |
| 2017-04-12 | $0.0002290 | $0.0003982 | $0.0002159 | $0.0002164 | $222.93 | $0 |
| 2017-04-13 | $0.0002165 | $0.0002498 | $0.0002165 | $0.0002463 | $14.98 | $0 |
| 2017-04-14 | $0.0002466 | $0.0002832 | $0.0002463 | $0.0002831 | $0.4125 | $0 |
| 2017-04-15 | $0.0002830 | $0.0003439 | $0.0002116 | $0.0002144 | $59.68 | $0 |
| 2017-04-16 | $0.0002145 | $0.0002831 | $0.0002145 | $0.0002789 | $4.08 | $0 |
| 2017-04-17 | $0.0002577 | $0.0003466 | $0.0002520 | $0.0003225 | $84.15 | $0 |
| 2017-04-18 | $0.0003225 | $0.0003409 | $0.0003225 | $0.0003393 | $3.94 | $0 |
| 2017-04-19 | $0.0003394 | $0.0003767 | $0.0003379 | $0.0003514 | $3.79 | $0 |
| 2017-04-20 | $0.0003516 | $0.0003614 | $0.0003501 | $0.0003582 | $2.63 | $0 |
| 2017-04-21 | $0.0003583 | $0.0003697 | $0.0002329 | $0.0002421 | $15.64 | $0 |
| 2017-04-22 | $0.0002422 | $0.0003586 | $0.0002421 | $0.0003574 | $145.19 | $0 |
| 2017-04-23 | $0.0003574 | $0.0003672 | $0.0001602 | $0.0002026 | $12.60 | $0 |
| 2017-04-24 | $0.0002030 | $0.0002933 | $0.0002029 | $0.0002097 | $70.68 | $0 |
| 2017-04-25 | $0.0002097 | $0.0002844 | $0.0002086 | $0.0002336 | $446.11 | $0 |
| 2017-04-26 | $0.0002337 | $0.0003428 | $0.0002336 | $0.0003394 | $32.12 | $0 |
| 2017-04-27 | $0.0003396 | $0.0004015 | $0.0001635 | $0.0001646 | $6.39 | $0 |
| 2017-04-28 | $0.0001646 | $0.0004069 | $0.0001637 | $0.0002062 | $6.41 | $0 |
| 2017-04-29 | $0.0002065 | $0.0002870 | $0.0001683 | $0.0002793 | $17.73 | $0 |
| 2017-04-30 | $0.0002793 | $0.0002989 | $0.0002643 | $0.0002988 | $31.28 | $0 |