BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003566 | $0.0003566 | $0.0003366 | $0.0003492 | $4.08 | $0 |
| 2017-01-02 | $0.0003494 | $0.0003628 | $0.0002723 | $0.0002861 | $3,188.15 | $0 |
| 2017-01-03 | $0.0002861 | $0.0003200 | $0.0001252 | $0.0002506 | $1,919.74 | $0 |
| 2017-01-04 | $0.0002505 | $0.0003706 | $0.0001954 | $0.0003461 | $1,588.01 | $0 |
| 2017-01-05 | $0.0003464 | $0.0003522 | $0.0001845 | $0.0002041 | $5.77 | $0 |
| 2017-01-06 | $0.0002047 | $0.0003559 | $0.0001695 | $0.0002616 | $857.68 | $0 |
| 2017-01-07 | $0.0002620 | $0.0002632 | $0.0001665 | $0.0001873 | $1.57 | $0 |
| 2017-01-08 | $0.0001873 | $0.0002645 | $0.0001777 | $0.0002639 | $0.1293 | $0 |
| 2017-01-09 | $0.0002642 | $0.0003625 | $0.0001936 | $0.0002800 | $838.22 | $0 |
| 2017-01-10 | $0.0002798 | $0.0002834 | $0.0001879 | $0.0001879 | $0.9718 | $0 |
| 2017-01-11 | $0.0001879 | $0.0002574 | $0.0001634 | $0.0001636 | $1,120.49 | $0 |
| 2017-01-12 | $0.0001633 | $0.0001946 | $0.0001512 | $0.0001772 | $512.54 | $0 |
| 2017-01-13 | $0.0001771 | $0.0002921 | $0.0001767 | $0.0002870 | $663.07 | $0 |
| 2017-01-14 | $0.0002874 | $0.0002909 | $0.0001866 | $0.0001874 | $39.34 | $0 |
| 2017-01-15 | $0.0001873 | $0.0002303 | $0.0001872 | $0.0002302 | $27.99 | $0 |
| 2017-01-16 | $0.0002302 | $0.0004405 | $0.0001810 | $0.0003400 | $994.43 | $0 |
| 2017-01-17 | $0.0003401 | $0.0003403 | $0.0002240 | $0.0002541 | $78.31 | $0 |
| 2017-01-18 | $0.0002542 | $0.0003094 | $0.0002499 | $0.0003094 | $954.16 | $0 |
| 2017-01-19 | $0.0003107 | $0.0003141 | $0.0002587 | $0.0002604 | $1,798.47 | $0 |
| 2017-01-20 | $0.0002603 | $0.0002603 | $0.0002042 | $0.0002594 | $1,069.05 | $0 |
| 2017-01-21 | $0.0002594 | $0.0002669 | $0.0002449 | $0.0002486 | $0.7273 | $0 |
| 2017-01-22 | $0.0002486 | $0.0002529 | $0.0002359 | $0.0002375 | $2.30 | $0 |
| 2017-01-23 | $0.0002378 | $0.0002470 | $0.0001956 | $0.0001961 | $411.34 | $0 |
| 2017-01-24 | $0.0001937 | $0.0002280 | $0.0001920 | $0.0002231 | $372.11 | $0 |
| 2017-01-25 | $0.0002232 | $0.0002709 | $0.0002230 | $0.0002704 | $522.46 | $0 |
| 2017-01-26 | $0.0002705 | $0.0002738 | $0.0002445 | $0.0002527 | $28.14 | $0 |
| 2017-01-27 | $0.0002527 | $0.0002677 | $0.0002421 | $0.0002667 | $266.51 | $0 |
| 2017-01-28 | $0.0002667 | $0.0002947 | $0.0002488 | $0.0002944 | $62.60 | $0 |
| 2017-01-29 | $0.0002944 | $0.0003185 | $0.0002588 | $0.0002588 | $66.13 | $0 |
| 2017-01-30 | $0.0002588 | $0.0002955 | $0.0002584 | $0.0002940 | $76.15 | $0 |
| 2017-01-31 | $0.0002938 | $0.0004586 | $0.0001084 | $0.0002815 | $1,074.28 | $0 |