BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0007341 | $0.0007844 | $0.0005896 | $0.0007150 | $2,157.31 | $0 |
| 2016-11-02 | $0.0007152 | $0.0007539 | $0.0006805 | $0.0006948 | $3,705.65 | $0 |
| 2016-11-03 | $0.0006964 | $0.0007085 | $0.0006012 | $0.0006677 | $3,422.80 | $0 |
| 2016-11-04 | $0.0006680 | $0.0006817 | $0.0004890 | $0.0004995 | $2,625.79 | $0 |
| 2016-11-05 | $0.0004994 | $0.0005494 | $0.0004816 | $0.0005487 | $1,256.78 | $0 |
| 2016-11-06 | $0.0005487 | $0.0005673 | $0.0005137 | $0.0005624 | $46.59 | $0 |
| 2016-11-07 | $0.0005622 | $0.0005622 | $0.0003829 | $0.0004639 | $2,821.25 | $0 |
| 2016-11-08 | $0.0004641 | $0.0004939 | $0.0003586 | $0.0003653 | $75.97 | $0 |
| 2016-11-09 | $0.0003652 | $0.0008158 | $0.0003652 | $0.0004845 | $1.99 | $0 |
| 2016-11-10 | $0.0004846 | $0.0004846 | $0.0002438 | $0.0002654 | $451.48 | $0 |
| 2016-11-11 | $0.0002654 | $0.0002794 | $0.0002645 | $0.0002794 | $0.1881 | $0 |
| 2016-11-12 | $0.0002794 | $0.0003506 | $0.0001343 | $0.0002750 | $121.83 | $0 |
| 2016-11-13 | $0.0002750 | $0.0002750 | $0.0002185 | $0.0002186 | $114.41 | $0 |
| 2016-11-14 | $0.0002186 | $0.0002401 | $0.0002172 | $0.0002395 | $101.03 | $0 |
| 2016-11-15 | $0.0002397 | $0.0002494 | $0.0001845 | $0.0001851 | $111.36 | $0 |
| 2016-11-16 | $0.0001849 | $0.0001849 | $0.0001490 | $0.0001574 | $29.82 | $0 |
| 2016-11-17 | $0.0001574 | $0.0003174 | $0.0001572 | $0.0002354 | $12.93 | $0 |
| 2016-11-18 | $0.0002353 | $0.0002782 | $0.0002015 | $0.0002782 | $7.08 | $0 |
| 2016-11-19 | $0.0002781 | $0.0002782 | $0.0001936 | $0.0001954 | $0.2080 | $0 |
| 2016-11-20 | $0.0001954 | $0.0002111 | $0.0001954 | $0.0002047 | $0.1034 | $0 |
| 2016-11-21 | $0.0002047 | $0.0002317 | $0.0001690 | $0.0002177 | $426.22 | $0 |
| 2016-11-22 | $0.0002176 | $0.0002369 | $0.0001481 | $0.0001504 | $115.56 | $0 |
| 2016-11-23 | $0.0001504 | $0.0001720 | $0.0001504 | $0.0001716 | $110.07 | $0 |
| 2016-11-24 | $0.0001716 | $0.0001892 | $0.00007391 | $0.0001407 | $319.62 | $0 |
| 2016-11-25 | $0.0001407 | $0.0001417 | $0.00009820 | $0.0001005 | $16.07 | $0 |
| 2016-11-26 | $0.0001005 | $0.0001154 | $0.0001005 | $0.0001107 | $4.52 | $0 |
| 2016-11-27 | $0.0001107 | $0.0001771 | $0.0001102 | $0.0001757 | $0.5064 | $0 |
| 2016-11-28 | $0.0001757 | $0.0002130 | $0.0001247 | $0.0002130 | $215.30 | $0 |
| 2016-11-29 | $0.0002130 | $0.0002800 | $0.0001251 | $0.0001252 | $202.56 | $0 |
| 2016-11-30 | $0.0001251 | $0.0002238 | $0.0001251 | $0.0001417 | $204.01 | $0 |