Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $220,362 | $221,465 | $213,207 | $215,953 | $6.48 | $219,408 |
| 2018-10-03 | $227,836 | $230,760 | $226,286 | $229,483 | $16.06 | $233,155 |
| 2018-10-04 | $229,349 | $237,009 | $214,772 | $215,580 | $4.31 | $219,029 |
| 2018-10-05 | $215,446 | $217,340 | $213,093 | $215,925 | $4.32 | $219,380 |
| 2018-10-08 | $235,228 | $236,181 | $234,410 | $235,342 | $4.71 | $239,107 |
| 2018-10-09 | $235,688 | $235,984 | $230,696 | $231,242 | $4.62 | $234,942 |
| 2018-10-10 | $230,900 | $232,063 | $230,303 | $230,612 | $2.31 | $234,302 |
| 2018-10-11 | $230,611 | $230,851 | $202,487 | $202,487 | $2.02 | $205,727 |
| 2018-10-12 | $202,938 | $207,947 | $182,285 | $182,285 | $13.75 | $185,202 |
| 2018-10-13 | $182,574 | $184,350 | $181,380 | $183,338 | $5.50 | $186,271 |
| 2018-10-14 | $207,522 | $208,896 | $203,811 | $203,913 | $2.04 | $207,176 |
| 2018-10-15 | $203,592 | $228,364 | $184,793 | $187,480 | $144.72 | $190,480 |
| 2018-10-16 | $187,112 | $216,400 | $183,680 | $215,736 | $2.16 | $219,188 |
| 2018-10-17 | $215,664 | $216,607 | $211,860 | $213,827 | $2.14 | $217,248 |
| 2018-10-18 | $213,216 | $214,019 | $204,659 | $205,158 | $2.05 | $208,441 |
| 2018-10-22 | $126,404 | $126,555 | $107,666 | $109,868 | $591.36 | $111,626 |
| 2018-10-23 | $109,678 | $150,262 | $107,629 | $149,618 | $74.81 | $152,012 |
| 2018-10-24 | $149,767 | $151,578 | $149,091 | $150,953 | $0 | $153,368 |
| 2018-10-25 | $150,953 | $150,953 | $107,518 | $107,844 | $1.08 | $109,570 |
| 2018-10-26 | $107,915 | $108,138 | $106,145 | $107,335 | $0 | $109,052 |
| 2018-10-27 | $107,335 | $107,335 | $107,335 | $107,335 | $0 | $109,052 |
| 2018-10-28 | $107,335 | $107,335 | $107,335 | $107,335 | $0 | $109,052 |
| 2018-10-29 | $107,335 | $107,335 | $107,335 | $107,335 | $0 | $109,052 |
| 2018-10-30 | $107,335 | $107,335 | $104,378 | $105,375 | $1.05 | $107,061 |
| 2018-10-31 | $105,383 | $105,861 | $105,001 | $105,488 | $0 | $107,176 |