Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $229,821 | $231,257 | $228,682 | $230,341 | $274.11 | $234,026 |
| 2018-08-02 | $230,177 | $238,114 | $173,559 | $174,902 | $518.66 | $177,700 |
| 2018-08-03 | $174,637 | $177,448 | $168,966 | $174,376 | $17.38 | $177,166 |
| 2018-08-04 | $174,256 | $177,769 | $167,671 | $168,669 | $1.69 | $171,368 |
| 2018-08-05 | $168,820 | $172,433 | $167,814 | $170,674 | $1.71 | $173,405 |
| 2018-08-08 | $205,024 | $205,862 | $191,091 | $197,715 | $7.91 | $200,878 |
| 2018-08-09 | $197,493 | $202,375 | $189,224 | $192,229 | $7.69 | $195,305 |
| 2018-08-10 | $131,144 | $131,144 | $130,280 | $130,520 | $3.92 | $132,608 |
| 2018-08-11 | $130,616 | $272,532 | $128,010 | $262,832 | $2.63 | $267,037 |
| 2018-08-12 | $261,956 | $262,707 | $125,451 | $126,515 | $5.06 | $128,539 |
| 2018-08-13 | $126,571 | $129,564 | $125,397 | $128,761 | $5.15 | $130,821 |
| 2018-08-14 | $215,024 | $226,915 | $164,464 | $173,340 | $5.63 | $176,113 |
| 2018-08-15 | $173,735 | $187,629 | $106,633 | $106,846 | $21.00 | $108,556 |
| 2018-08-16 | $106,629 | $110,450 | $105,275 | $106,409 | $5.32 | $108,112 |
| 2018-08-17 | $106,535 | $108,407 | $106,535 | $108,407 | $5.42 | $110,142 |
| 2018-08-18 | $133,493 | $133,507 | $118,438 | $122,018 | $1.22 | $123,970 |
| 2018-08-19 | $122,046 | $122,046 | $120,078 | $120,585 | $1.21 | $122,514 |
| 2018-08-20 | $241,684 | $243,317 | $220,591 | $222,389 | $2.22 | $225,947 |
| 2018-08-21 | $219,578 | $219,937 | $212,746 | $218,521 | $2.19 | $222,017 |
| 2018-08-26 | $226,147 | $239,808 | $223,358 | $237,749 | $610.86 | $241,553 |
| 2018-08-27 | $238,714 | $245,226 | $237,359 | $244,857 | $619.87 | $248,775 |
| 2018-08-31 | $261,091 | $271,765 | $260,565 | $271,053 | $2.71 | $275,390 |