Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $277,821 | $312,390 | $270,300 | $302,002 | $1,556.90 | $306,834 |
| 2017-12-02 | $302,379 | $323,497 | $283,742 | $314,961 | $1,157.41 | $320,000 |
| 2017-12-03 | $314,802 | $353,449 | $310,530 | $343,920 | $1,252.25 | $349,423 |
| 2017-12-04 | $345,681 | $435,296 | $335,314 | $396,396 | $3,453.66 | $402,738 |
| 2017-12-05 | $395,538 | $401,154 | $359,614 | $373,818 | $1,256.76 | $379,799 |
| 2017-12-06 | $373,780 | $559,063 | $359,008 | $404,862 | $6,220.92 | $411,340 |
| 2017-12-07 | $404,635 | $924,081 | $396,951 | $543,768 | $12,886.70 | $552,468 |
| 2017-12-08 | $543,650 | $724,310 | $385,572 | $724,257 | $10,275.80 | $735,845 |
| 2017-12-09 | $723,939 | $734,164 | $455,111 | $585,445 | $808.35 | $594,812 |
| 2017-12-10 | $589,439 | $671,303 | $348,662 | $379,886 | $3,956.54 | $385,964 |
| 2017-12-11 | $380,455 | $474,486 | $362,575 | $415,307 | $1,553.73 | $421,952 |
| 2017-12-12 | $416,668 | $707,111 | $407,148 | $435,499 | $1,566.97 | $442,467 |
| 2017-12-13 | $437,221 | $460,867 | $400,184 | $424,879 | $3,003.31 | $431,677 |
| 2017-12-14 | $426,245 | $631,444 | $246,469 | $348,723 | $6,997.10 | $354,303 |
| 2017-12-15 | $351,353 | $471,832 | $292,806 | $389,554 | $2,419.16 | $395,787 |
| 2017-12-16 | $389,920 | $558,727 | $380,260 | $519,164 | $1,953.29 | $527,471 |
| 2017-12-17 | $519,396 | $539,872 | $446,213 | $459,994 | $1,462.38 | $467,354 |
| 2017-12-18 | $460,291 | $673,919 | $443,806 | $664,487 | $4,659.13 | $675,119 |
| 2017-12-19 | $664,225 | $667,371 | $462,117 | $498,215 | $3,622.89 | $506,186 |
| 2017-12-20 | $497,845 | $786,933 | $444,480 | $786,933 | $8,457.54 | $799,524 |
| 2017-12-21 | $789,058 | $914,075 | $681,757 | $708,855 | $5,355.25 | $720,197 |
| 2017-12-22 | $712,407 | $833,329 | $443,676 | $767,966 | $6,190.79 | $780,253 |
| 2017-12-23 | $775,032 | $1,046,060 | $564,187 | $564,187 | $5,995.44 | $573,214 |
| 2017-12-24 | $558,073 | $857,614 | $521,720 | $855,766 | $2,156.30 | $869,458 |
| 2017-12-25 | $863,083 | $902,843 | $556,631 | $630,059 | $7,803.14 | $640,140 |
| 2017-12-26 | $629,570 | $738,870 | $591,009 | $646,933 | $1,398.21 | $657,284 |
| 2017-12-27 | $647,418 | $924,637 | $591,561 | $924,637 | $449.22 | $939,431 |
| 2017-12-28 | $922,919 | $926,441 | $484,644 | $540,599 | $7,772.23 | $549,249 |
| 2017-12-29 | $542,725 | $882,613 | $541,501 | $572,516 | $1,950.18 | $581,676 |
| 2017-12-30 | $574,631 | $692,275 | $573,864 | $671,153 | $699.79 | $681,891 |
| 2017-12-31 | $668,761 | $706,896 | $623,142 | $677,042 | $9,795.44 | $687,875 |