Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $206,059 | $214,509 | $115,085 | $115,115 | $397.14 | $116,957 |
| 2017-11-02 | $115,814 | $250,786 | $107,905 | $248,455 | $175.88 | $252,430 |
| 2017-11-03 | $248,482 | $251,797 | $181,961 | $191,059 | $274.40 | $194,116 |
| 2017-11-04 | $190,548 | $202,712 | $186,554 | $199,518 | $418.92 | $202,710 |
| 2017-11-05 | $199,595 | $206,621 | $194,330 | $196,622 | $29.47 | $199,768 |
| 2017-11-06 | $196,892 | $211,723 | $189,662 | $191,022 | $2,235.77 | $194,078 |
| 2017-11-07 | $190,964 | $228,145 | $131,741 | $206,919 | $189.55 | $210,230 |
| 2017-11-08 | $206,651 | $212,923 | $160,616 | $164,998 | $857.35 | $167,638 |
| 2017-11-09 | $165,123 | $196,475 | $163,867 | $188,115 | $400.67 | $191,125 |
| 2017-11-10 | $187,794 | $187,794 | $151,964 | $159,204 | $724.33 | $161,751 |
| 2017-11-11 | $159,282 | $179,815 | $158,447 | $175,919 | $797.37 | $178,734 |
| 2017-11-13 | $167,017 | $186,032 | $161,047 | $186,032 | $161.85 | $189,009 |
| 2017-11-14 | $184,135 | $214,601 | $180,048 | $199,217 | $221.13 | $202,404 |
| 2017-11-15 | $198,096 | $223,890 | $198,096 | $206,754 | $392.83 | $210,062 |
| 2017-11-16 | $207,635 | $212,992 | $192,058 | $197,538 | $3.95 | $200,699 |
| 2017-11-17 | $192,027 | $229,299 | $183,024 | $227,720 | $11.39 | $231,364 |
| 2017-11-18 | $226,889 | $401,731 | $200,668 | $209,595 | $564.77 | $212,949 |
| 2017-11-19 | $209,233 | $239,811 | $209,233 | $213,084 | $321.06 | $216,493 |
| 2017-11-20 | $213,441 | $242,150 | $210,424 | $219,767 | $577.97 | $223,283 |
| 2017-11-21 | $219,958 | $259,893 | $207,641 | $233,403 | $1,078.15 | $237,137 |
| 2017-11-22 | $232,803 | $307,154 | $227,596 | $291,330 | $61.18 | $295,991 |
| 2017-11-23 | $291,237 | $482,870 | $289,906 | $481,580 | $577.90 | $489,285 |
| 2017-11-30 | $266,014 | $287,431 | $258,074 | $279,802 | $350.49 | $284,279 |