Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-05-02 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-05-03 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-05-04 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-05-05 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-05-06 | $0.0001529 | $0.0001529 | $0.00005645 | $0.00005742 | $11.48 | $0 |
| 2019-05-07 | $0.00005740 | $0.00005751 | $0.00005740 | $0.00005751 | $0 | $0 |
| 2019-05-08 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-09 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-10 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-11 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-12 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-13 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-14 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-15 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | $0 | $0 |
| 2019-05-16 | $0.00005751 | $0.0001601 | $0.00005751 | $0.0001576 | $4.61 | $0 |
| 2019-05-17 | $0.0001576 | $0.0001585 | $0.0001410 | $0.0001430 | $0 | $0 |
| 2019-05-18 | $0.0001430 | $0.0001480 | $0.00007226 | $0.0001449 | $64.49 | $0 |
| 2019-05-19 | $0.0001449 | $0.0001607 | $0.0001447 | $0.0001607 | $0 | $0 |
| 2019-05-20 | $0.0001607 | $0.0001607 | $0.00007709 | $0.00007977 | $3.13 | $0 |
| 2019-05-21 | $0.00007972 | $0.00008013 | $0.00007828 | $0.00007950 | $1.19 | $0 |
| 2019-05-22 | $0.00007949 | $0.00007995 | $0.00007597 | $0.00007664 | $2.24 | $0 |
| 2019-05-23 | $0.00007654 | $0.00007677 | $0.00007515 | $0.00007664 | $0 | $0 |
| 2019-05-24 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-25 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-26 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-27 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-28 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-29 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-30 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |
| 2019-05-31 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | $0 | $0 |