Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001635 | $0.0001635 | $0.0001233 | $0.0001245 | $6.12 | $0 |
| 2019-04-02 | $0.0001246 | $0.0001466 | $0.0001244 | $0.0001418 | $0 | $0 |
| 2019-04-03 | $0.0001418 | $0.0001591 | $0.00004906 | $0.0001489 | $134.79 | $0 |
| 2019-04-04 | $0.0001490 | $0.0001518 | $0.0001482 | $0.0001486 | $0 | $0 |
| 2019-04-05 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2019-04-06 | $0.0001486 | $0.0001486 | $0.00009976 | $0.0001011 | $1.03 | $0 |
| 2019-04-07 | $0.0001010 | $0.0001032 | $0.0001009 | $0.0001031 | $0 | $0 |
| 2019-04-08 | $0.0001031 | $0.0001060 | $0.0001026 | $0.0001056 | $14.17 | $0 |
| 2019-04-09 | $0.0001056 | $0.0001056 | $0.0001046 | $0.0001049 | $0 | $0 |
| 2019-04-10 | $0.0001049 | $0.0001083 | $0.0001043 | $0.0001063 | $4.25 | $0 |
| 2019-04-11 | $0.0001063 | $0.0001525 | $0.0001057 | $0.0001516 | $0.7885 | $0 |
| 2019-04-12 | $0.0001516 | $0.0001529 | $0.0001483 | $0.0001524 | $2.15 | $0 |
| 2019-04-13 | $0.0001524 | $0.0001530 | $0.0001519 | $0.0001529 | $0 | $0 |
| 2019-04-14 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-15 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-16 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-17 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-18 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-19 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-20 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-21 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-22 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-23 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-24 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-25 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-26 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-27 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-28 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-29 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-04-30 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |