Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $0 |
| 2019-02-02 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | $0 | $0 |
| 2019-02-03 | $0.00006913 | $0.0001039 | $0.00006913 | $0.0001036 | $1,538.47 | $0 |
| 2019-02-04 | $0.0001041 | $0.0001390 | $0.0001030 | $0.0001385 | $1.31 | $0 |
| 2019-02-05 | $0.0001381 | $0.0001384 | $0.0001033 | $0.0001039 | $0.8498 | $0 |
| 2019-02-06 | $0.0001043 | $0.0001043 | $0.00006785 | $0.00006815 | $1.98 | $0 |
| 2019-02-07 | $0.00006816 | $0.00006854 | $0.00006805 | $0.00006854 | $0 | $0 |
| 2019-02-08 | $0.00006854 | $0.00006854 | $0.00006854 | $0.00006854 | $0 | $0 |
| 2019-02-09 | $0.00006854 | $0.0001475 | $0.00006854 | $0.0001466 | $1.76 | $0 |
| 2019-02-10 | $0.0001467 | $0.0001473 | $0.0001464 | $0.0001465 | $0 | $0 |
| 2019-02-11 | $0.0001465 | $0.0001465 | $0.0001465 | $0.0001465 | $0 | $0 |
| 2019-02-12 | $0.0001465 | $0.0001465 | $0.0001085 | $0.0001094 | $1.93 | $0 |
| 2019-02-13 | $0.0001094 | $0.0001100 | $0.0001084 | $0.0001085 | $0 | $0 |
| 2019-02-14 | $0.0001085 | $0.0001449 | $0.00007215 | $0.00007218 | $1.57 | $0 |
| 2019-02-15 | $0.00007227 | $0.00007308 | $0.00007213 | $0.00007232 | $0 | $0 |
| 2019-02-16 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | $0 | $0 |
| 2019-02-17 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | $0 | $0 |
| 2019-02-18 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | $0 | $0 |
| 2019-02-19 | $0.00007232 | $0.0001205 | $0.00007232 | $0.0001185 | $0.7133 | $0 |
| 2019-02-20 | $0.0001184 | $0.0001188 | $0.0001178 | $0.0001183 | $0 | $0 |
| 2019-02-21 | $0.0001183 | $0.0001183 | $0.0001183 | $0.0001183 | $0 | $0 |
| 2019-02-22 | $0.0001183 | $0.0001183 | $0.0001183 | $0.0001183 | $0 | $0 |
| 2019-02-23 | $0.0001183 | $0.0001665 | $0.0001183 | $0.0001656 | $3.41 | $0 |
| 2019-02-24 | $0.0001658 | $0.0001685 | $0.00007601 | $0.00007601 | $3.80 | $0 |
| 2019-02-25 | $0.00007615 | $0.00007826 | $0.00007615 | $0.00007748 | $0 | $0 |
| 2019-02-26 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $0 |
| 2019-02-27 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $0 |
| 2019-02-28 | $0.00007748 | $0.00007748 | $0.00007748 | $0.00007748 | $0 | $0 |