Birds BIRDS
Xếp hạng #?
-
Birds (BIRDS)
Không theo dõi
Lịch sử giá Birds (BIRDS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0001158 | $0.0001112 | $0.0001156 | $1.16 | $0 |
| 2019-01-02 | $0.0001159 | $0.0001186 | $0.00007676 | $0.0001180 | $44.53 | $0 |
| 2019-01-03 | $0.0001181 | $0.0001182 | $0.0001163 | $0.0001166 | $0 | $0 |
| 2019-01-04 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0 | $0 |
| 2019-01-05 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0 | $0 |
| 2019-01-06 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0 | $0 |
| 2019-01-07 | $0.0001166 | $0.0001225 | $0.0001166 | $0.0001206 | $0.4022 | $0 |
| 2019-01-08 | $0.0001208 | $0.0001212 | $0.0001199 | $0.0001202 | $0 | $0 |
| 2019-01-09 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-10 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-11 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-12 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-13 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-14 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-15 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | $0 | $0 |
| 2019-01-16 | $0.0001202 | $0.0001202 | $0.00007262 | $0.00007298 | $19.46 | $0 |
| 2019-01-17 | $0.00007302 | $0.00007349 | $0.00007234 | $0.00007331 | $0 | $0 |
| 2019-01-18 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-19 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-20 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-21 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-22 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-23 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-24 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-25 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-26 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $0 | $0 |
| 2019-01-27 | $0.00007331 | $0.00007331 | $0.00007153 | $0.00007153 | $5.40 | $0 |
| 2019-01-28 | $0.00007159 | $0.00007170 | $0.00006886 | $0.00006897 | $0 | $0 |
| 2019-01-29 | $0.00006897 | $0.00006897 | $0.00006897 | $0.00006897 | $0 | $0 |
| 2019-01-30 | $0.00006897 | $0.00006997 | $0.00006897 | $0.00006967 | $4.34 | $0 |
| 2019-01-31 | $0.00006966 | $0.00007015 | $0.00006903 | $0.00006913 | $0 | $0 |