BipCoin BIP
Xếp hạng #?
07:18:31 23/10/2018
BipCoin (BIP)
Không hoạt động
Lịch sử giá BipCoin (BIP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008118 | $0.009603 | $0.008110 | $0.009560 | $68.42 | $15,556.60 |
| 2018-10-02 | $0.009533 | $0.009584 | $0.008479 | $0.008479 | $34.62 | $13,797.50 |
| 2018-10-03 | $0.008483 | $0.008506 | $0.007282 | $0.007335 | $36.68 | $11,935.81 |
| 2018-10-04 | $0.007344 | $0.008177 | $0.007321 | $0.007794 | $16.56 | $12,682.60 |
| 2018-10-05 | $0.007814 | $0.008153 | $0.007773 | $0.008126 | $10.98 | $13,223.47 |
| 2018-10-06 | $0.008144 | $0.008146 | $0.007792 | $0.007802 | $4.22 | $12,696.62 |
| 2018-10-07 | $0.007831 | $0.007843 | $0.007756 | $0.007789 | $4.21 | $12,675.01 |
| 2018-10-08 | $0.008525 | $0.009745 | $0.008521 | $0.009675 | $21.43 | $15,743.83 |
| 2018-10-09 | $0.009709 | $0.009721 | $0.009595 | $0.009648 | $3.38 | $15,699.99 |