Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,393,415,867,544 Khối lượng (24h): $210,465,273,885 Thị phần: BTC: 57.6%, ETH: 12.3%
BiosCrypto BIOS
Xếp hạng #? 13:09:09 10/06/2018
BiosCrypto (BIOS)
Không hoạt động

Lịch sử giá BiosCrypto (BIOS) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-02$0.001924$0.001943$0.001905$0.001936$287.87$40,310.00
2018-05-03$0.001936$0.002058$0.001929$0.002048$2.16$42,638.90
2018-05-04$0.002047$0.002137$0.002008$0.002133$108.38$44,420.83
2018-05-05$0.002132$0.002166$0.002038$0.002063$40.41$42,947.48
2018-05-06$0.002064$0.002203$0.001983$0.002017$44.05$42,006.34
2018-05-07$0.002019$0.002020$0.001934$0.001963$1.20$40,870.52
2018-05-08$0.001967$0.001985$0.001905$0.001935$11.78$40,284.59
2018-05-09$0.001932$0.001963$0.001888$0.001956$0.9667$40,736.84
2018-05-10$0.001956$0.001972$0.001948$0.001959$0.9679$40,790.35
2018-05-11$0.001883$0.001890$0.001756$0.001768$50.09$36,815.49
2018-05-12$0.001763$0.001813$0.001730$0.001760$17.60$36,640.38
2018-05-13$0.001895$0.001926$0.001885$0.001912$1.01$39,815.48
2018-05-14$0.001912$0.001941$0.001832$0.001929$1.01$40,159.66
2018-05-15$0.001955$0.001959$0.001942$0.001953$3.03$40,663.55
2018-05-16$0.001952$0.001953$0.001732$0.001752$1.75$36,481.30
2018-05-17$0.001753$0.001833$0.001727$0.001776$0.9862$36,971.23
2018-05-18$0.001777$0.001777$0.001678$0.001730$363.02$36,030.72
2018-05-19$0.001730$0.001895$0.001717$0.001895$6.83$39,457.76
2018-05-20$0.001896$0.001906$0.001733$0.001789$2.02$37,240.04
2018-05-21$0.001791$0.001792$0.001778$0.001788$2.02$37,235.05
2018-05-24$0.001617$0.001621$0.001528$0.001585$6.37$33,006.57
2018-05-25$0.001588$0.001600$0.001546$0.001570$3.38$32,696.95
2018-05-26$0.001568$0.001601$0.001552$0.001586$3.41$33,033.64
2018-05-27$0.001607$0.001623$0.001598$0.001616$1.19$33,639.76
2018-05-28$0.001616$0.001669$0.001510$0.001567$18.58$32,618.87
2018-05-29$0.001566$0.001657$0.001557$0.001645$4.69$34,256.08
Lịch sử giá BiosCrypto (BIOS) Tháng 05/2018 - GiaCoin.com
4.8 trên 806 đánh giá