BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007026 | $0.007066 | $0.006914 | $0.006980 | $4.77 | $6,182.99 |
| 2018-07-02 | $0.006981 | $0.009972 | $0.006909 | $0.009910 | $161.08 | $8,778.05 |
| 2018-07-03 | $0.009864 | $0.009930 | $0.007733 | $0.007803 | $9.86 | $6,911.85 |
| 2018-07-04 | $0.007800 | $0.009372 | $0.007724 | $0.009071 | $11.17 | $8,034.68 |
| 2018-07-05 | $0.009090 | $0.01243 | $0.009029 | $0.01196 | $152.74 | $10,595.15 |
| 2018-07-06 | $0.01196 | $0.01307 | $0.01193 | $0.01236 | $63.02 | $10,949.45 |
| 2018-07-07 | $0.01234 | $0.01469 | $0.01234 | $0.01292 | $125.28 | $11,446.98 |
| 2018-07-08 | $0.01291 | $0.01487 | $0.01283 | $0.01355 | $37.83 | $12,003.24 |
| 2018-07-09 | $0.01355 | $0.01365 | $0.01349 | $0.01351 | $0.6753 | $11,962.40 |