BioBar BIOB
Xếp hạng #?
04:44:38 05/08/2018
BioBar (BIOB)
Không hoạt động
Lịch sử giá BioBar (BIOB) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01783 | $0.01783 | $0.01711 | $0.01736 | $34.93 | $15,375.67 |
| 2018-05-02 | $0.01743 | $0.01772 | $0.01599 | $0.01623 | $230.77 | $14,371.57 |
| 2018-05-03 | $0.01623 | $0.01629 | $0.01148 | $0.01414 | $185.37 | $12,524.24 |
| 2018-05-04 | $0.01413 | $0.01846 | $0.01387 | $0.01823 | $17.47 | $16,148.05 |
| 2018-05-05 | $0.01822 | $0.01882 | $0.01819 | $0.01856 | $4.71 | $16,442.83 |
| 2018-05-06 | $0.01858 | $0.01875 | $0.01776 | $0.01816 | $7.04 | $16,082.50 |
| 2018-05-07 | $0.01817 | $0.01818 | $0.01746 | $0.01757 | $5.83 | $15,564.86 |
| 2018-05-08 | $0.01761 | $0.01777 | $0.01706 | $0.01719 | $2.83 | $15,224.56 |
| 2018-05-11 | $0.01038 | $0.01306 | $0.01038 | $0.01221 | $101.34 | $10,813.76 |
| 2018-05-12 | $0.01217 | $0.01459 | $0.01217 | $0.01262 | $17.35 | $11,179.40 |
| 2018-05-13 | $0.01262 | $0.01305 | $0.01247 | $0.01299 | $16.17 | $11,503.05 |
| 2018-05-14 | $0.01081 | $0.01160 | $0.01078 | $0.01138 | $14.32 | $10,082.65 |
| 2018-05-15 | $0.01136 | $0.01155 | $0.01097 | $0.01104 | $23.77 | $9,777.33 |
| 2018-05-16 | $0.01103 | $0.01104 | $0.01044 | $0.01068 | $0.9206 | $9,459.35 |
| 2018-05-17 | $0.01069 | $0.01133 | $0.01069 | $0.01098 | $4.32 | $9,722.50 |
| 2018-05-18 | $0.01099 | $0.01108 | $0.01082 | $0.01104 | $66.12 | $9,780.43 |
| 2018-05-19 | $0.01104 | $0.01121 | $0.01095 | $0.01113 | $66.67 | $9,862.54 |
| 2018-05-20 | $0.01147 | $0.01159 | $0.01144 | $0.01150 | $4.08 | $10,184.07 |
| 2018-05-21 | $0.01151 | $0.01198 | $0.01034 | $0.01194 | $6.42 | $10,576.82 |
| 2018-05-22 | $0.01194 | $0.01195 | $0.01161 | $0.01168 | $0.8762 | $10,348.47 |
| 2018-05-24 | $0.01140 | $0.01186 | $0.01137 | $0.01178 | $29.94 | $10,430.49 |
| 2018-05-25 | $0.01180 | $0.01194 | $0.01154 | $0.01161 | $29.53 | $10,287.44 |
| 2018-05-26 | $0.009886 | $0.01014 | $0.009699 | $0.009751 | $30.44 | $8,637.32 |
| 2018-05-27 | $0.009756 | $0.01119 | $0.009621 | $0.01087 | $6.76 | $9,627.02 |
| 2018-05-28 | $0.01087 | $0.01175 | $0.01064 | $0.01161 | $28.39 | $10,280.88 |
| 2018-05-29 | $0.01160 | $0.01228 | $0.01154 | $0.01212 | $1.01 | $10,737.05 |
| 2018-05-31 | $0.008947 | $0.008955 | $0.008780 | $0.008834 | $21.62 | $7,824.50 |